Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test1504Ticks modelled2008Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit1286.00Gross profit2665.80Gross loss-1379.80
Profit factor1.93Expected payoff5.74
Absolute drawdown20.10Maximal drawdown540.30 (24.49%)Relative drawdown24.49% (540.30)
Total trades224Short positions (won %)125 (45.60%)Long positions (won %)99 (59.60%)
Profit trades (% of total)116 (51.79%)Loss trades (% of total)108 (48.21%)
Largestprofit trade65.00loss trade-37.20
Averageprofit trade22.98loss trade-12.78
Maximumconsecutive wins (profit in money)18 (304.30)consecutive losses (loss in money)27 (-391.20)
Maximalconsecutive profit (count of wins)527.40 (10)consecutive loss (count of losses)-391.20 (27)
Averageconsecutive wins5consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.08.01 01:00buy10.100.643390.000000.00000
22025.08.01 01:00modify10.100.643390.634890.64989
32025.08.01 03:00buy20.100.643230.000000.00000
42025.08.01 03:00modify20.100.643230.634730.64973
52025.08.01 07:00sell30.100.643290.000000.00000
62025.08.01 07:00modify30.100.643290.651790.63679
72025.08.01 09:00buy40.100.642560.000000.00000
82025.08.01 09:00modify40.100.642560.634060.64906
92025.08.01 10:00buy50.100.642390.000000.00000
102025.08.01 10:00modify50.100.642390.633890.64889
112025.08.01 11:00buy60.100.642790.000000.00000
122025.08.01 11:00modify60.100.642790.634290.64929
132025.08.01 12:00buy70.100.642640.000000.00000
142025.08.01 12:00modify70.100.642640.634140.64914
152025.08.01 13:00sell80.100.648050.000000.00000
162025.08.01 13:00modify80.100.648050.656550.64155
172025.08.01 14:00t/p40.100.649060.634060.6490665.001065.00
182025.08.01 14:00t/p50.100.648890.633890.6488965.001130.00
192025.08.01 14:00t/p60.100.649290.634290.6492965.001195.00
202025.08.01 14:00t/p70.100.649140.634140.6491465.001260.00
212025.08.01 14:00close80.100.646960.656550.6415510.901270.90
222025.08.01 14:00close30.100.646960.651790.63679-36.701234.20
232025.08.01 14:00close20.100.646660.634730.6497334.301268.50
242025.08.01 14:00close10.100.646660.634890.6498932.701301.20
252025.08.04 01:00sell90.100.647330.000000.00000
262025.08.04 01:00modify90.100.647330.655830.64083
272025.08.04 02:00sell100.100.648250.000000.00000
282025.08.04 02:00modify100.100.648250.656750.64175
292025.08.04 03:00sell110.100.647630.000000.00000
302025.08.04 03:00modify110.100.647630.656130.64113
312025.08.04 04:00sell120.100.648140.000000.00000
322025.08.04 04:00modify120.100.648140.656640.64164
332025.08.04 05:00sell130.100.648150.000000.00000
342025.08.04 05:00modify130.100.648150.656650.64165
352025.08.04 06:00sell140.100.648100.000000.00000
362025.08.04 06:00modify140.100.648100.656600.64160
372025.08.04 07:00sell150.100.648070.000000.00000
382025.08.04 07:00modify150.100.648070.656570.64157
392025.08.04 08:00sell160.100.647350.000000.00000
402025.08.04 08:00modify160.100.647350.655850.64085
412025.08.04 09:00sell170.100.647770.000000.00000
422025.08.04 09:00modify170.100.647770.656270.64127
432025.08.04 11:00sell180.100.647870.000000.00000
442025.08.04 11:00modify180.100.647870.656370.64137
452025.08.04 12:00sell190.100.648150.000000.00000
462025.08.04 12:00modify190.100.648150.656650.64165
472025.08.04 14:00sell200.100.648190.000000.00000
482025.08.04 14:00modify200.100.648190.656690.64169
492025.08.04 18:00close200.100.646480.656690.6416917.101318.30
502025.08.04 18:00close190.100.646480.656650.6416516.701335.00
512025.08.04 18:00close180.100.646480.656370.6413713.901348.90
522025.08.04 18:00close170.100.646480.656270.6412712.901361.80
532025.08.04 18:00close160.100.646480.655850.640858.701370.50
542025.08.04 18:00close150.100.646480.656570.6415715.901386.40
552025.08.04 18:00close140.100.646480.656600.6416016.201402.60
562025.08.04 18:00close130.100.646480.656650.6416516.701419.30
572025.08.04 18:00close120.100.646480.656640.6416416.601435.90
582025.08.04 18:00close110.100.646480.656130.6411311.501447.40
592025.08.04 18:00close100.100.646480.656750.6417517.701465.10
602025.08.04 18:00close90.100.646480.655830.640838.501473.60
612025.08.05 04:00buy210.100.645740.000000.00000
622025.08.05 04:00modify210.100.645740.637240.65224
632025.08.05 09:00buy220.100.645550.000000.00000
642025.08.05 09:00modify220.100.645550.637050.65205
652025.08.05 10:00buy230.100.646050.000000.00000
662025.08.05 10:00modify230.100.646050.637550.65255
672025.08.05 11:00buy240.100.646010.000000.00000
682025.08.05 11:00modify240.100.646010.637510.65251
692025.08.05 18:00close240.100.647460.637510.6525114.501488.10
702025.08.05 18:00close230.100.647460.637550.6525514.101502.20
712025.08.05 18:00close220.100.647460.637050.6520519.101521.30
722025.08.05 18:00close210.100.647460.637240.6522417.201538.50
732025.08.06 03:00sell250.100.648250.000000.00000
742025.08.06 03:00modify250.100.648250.656750.64175
752025.08.06 04:00sell260.100.648820.000000.00000
762025.08.06 04:00modify260.100.648820.657320.64232
772025.08.06 05:00sell270.100.649280.000000.00000
782025.08.06 05:00modify270.100.649280.657780.64278
792025.08.06 06:00sell280.100.648590.000000.00000
802025.08.06 06:00modify280.100.648590.657090.64209
812025.08.06 07:00sell290.100.648980.000000.00000
822025.08.06 07:00modify290.100.648980.657480.64248
832025.08.06 08:00sell300.100.649430.000000.00000
842025.08.06 08:00modify300.100.649430.657930.64293
852025.08.06 09:00sell310.100.649070.000000.00000
862025.08.06 09:00modify310.100.649070.657570.64257
872025.08.06 10:00sell320.100.649190.000000.00000
882025.08.06 10:00modify320.100.649190.657690.64269
892025.08.06 11:00sell330.100.650400.000000.00000
902025.08.06 11:00modify330.100.650400.658900.64390
912025.08.06 12:00sell340.100.650420.000000.00000
922025.08.06 12:00modify340.100.650420.658920.64392
932025.08.06 13:00sell350.100.650310.000000.00000
942025.08.06 13:00modify350.100.650310.658810.64381
952025.08.06 14:00sell360.100.650060.000000.00000
962025.08.06 14:00modify360.100.650060.658560.64356
972025.08.06 15:00sell370.100.649290.000000.00000
982025.08.06 15:00modify370.100.649290.657790.64279
992025.08.06 16:00sell380.100.650220.000000.00000
1002025.08.06 16:00modify380.100.650220.658720.64372
1012025.08.06 18:00close380.100.650650.658720.64372-4.301534.20
1022025.08.06 18:00close370.100.650650.657790.64279-13.601520.60
1032025.08.06 18:00close360.100.650650.658560.64356-5.901514.70
1042025.08.06 18:00close350.100.650650.658810.64381-3.401511.30
1052025.08.06 18:00close340.100.650650.658920.64392-2.301509.00
1062025.08.06 18:00close330.100.650650.658900.64390-2.501506.50
1072025.08.06 18:00close320.100.650650.657690.64269-14.601491.90
1082025.08.06 18:00close310.100.650650.657570.64257-15.801476.10
1092025.08.06 18:00close300.100.650650.657930.64293-12.201463.90
1102025.08.06 18:00close290.100.650650.657480.64248-16.701447.20
1112025.08.06 18:00close280.100.650650.657090.64209-20.601426.60
1122025.08.06 18:00close270.100.650650.657780.64278-13.701412.90
1132025.08.06 18:00close260.100.650650.657320.64232-18.301394.60
1142025.08.06 18:00close250.100.650650.656750.64175-24.001370.60
1152025.08.07 02:00sell390.100.651000.000000.00000
1162025.08.07 02:00modify390.100.651000.659500.64450
1172025.08.07 03:00sell400.100.650520.000000.00000
1182025.08.07 03:00modify400.100.650520.659020.64402
1192025.08.07 04:00sell410.100.651080.000000.00000
1202025.08.07 04:00modify410.100.651080.659580.64458
1212025.08.07 05:00sell420.100.651630.000000.00000
1222025.08.07 05:00modify420.100.651630.660130.64513
1232025.08.07 06:00sell430.100.651690.000000.00000
1242025.08.07 06:00modify430.100.651690.660190.64519
1252025.08.07 07:00sell440.100.652310.000000.00000
1262025.08.07 07:00modify440.100.652310.660810.64581
1272025.08.07 08:00sell450.100.653660.000000.00000
1282025.08.07 08:00modify450.100.653660.662160.64716
1292025.08.07 09:00sell460.100.653060.000000.00000
1302025.08.07 09:00modify460.100.653060.661560.64656
1312025.08.07 10:00sell470.100.652410.000000.00000
1322025.08.07 10:00modify470.100.652410.660910.64591
1332025.08.07 11:00sell480.100.652690.000000.00000
1342025.08.07 11:00modify480.100.652690.661190.64619
1352025.08.07 12:00sell490.100.652110.000000.00000
1362025.08.07 12:00modify490.100.652110.660610.64561
1372025.08.07 13:00sell500.100.652460.000000.00000
1382025.08.07 13:00modify500.100.652460.660960.64596
1392025.08.07 18:00close500.100.650440.660960.6459620.201390.80
1402025.08.07 18:00close490.100.650440.660610.6456116.701407.50
1412025.08.07 18:00close480.100.650440.661190.6461922.501430.00
1422025.08.07 18:00close470.100.650440.660910.6459119.701449.70
1432025.08.07 18:00close460.100.650440.661560.6465626.201475.90
1442025.08.07 18:00close450.100.650440.662160.6471632.201508.10
1452025.08.07 18:00close440.100.650440.660810.6458118.701526.80
1462025.08.07 18:00close430.100.650440.660190.6451912.501539.30
1472025.08.07 18:00close420.100.650440.660130.6451311.901551.20
1482025.08.07 18:00close410.100.650440.659580.644586.401557.60
1492025.08.07 18:00close400.100.650440.659020.644020.801558.40
1502025.08.07 18:00close390.100.650440.659500.644505.601564.00
1512025.08.08 01:00sell510.100.652100.000000.00000
1522025.08.08 01:00modify510.100.652100.660600.64560
1532025.08.08 02:00sell520.100.651580.000000.00000
1542025.08.08 02:00modify520.100.651580.660080.64508
1552025.08.08 03:00sell530.100.652210.000000.00000
1562025.08.08 03:00modify530.100.652210.660710.64571
1572025.08.08 04:00sell540.100.652100.000000.00000
1582025.08.08 04:00modify540.100.652100.660600.64560
1592025.08.08 07:00sell550.100.652400.000000.00000
1602025.08.08 07:00modify550.100.652400.660900.64590
1612025.08.08 08:00sell560.100.652920.000000.00000
1622025.08.08 08:00modify560.100.652920.661420.64642
1632025.08.08 10:00sell570.100.652300.000000.00000
1642025.08.08 10:00modify570.100.652300.660800.64580
1652025.08.08 11:00sell580.100.652450.000000.00000
1662025.08.08 11:00modify580.100.652450.660950.64595
1672025.08.08 12:00sell590.100.652170.000000.00000
1682025.08.08 12:00modify590.100.652170.660670.64567
1692025.08.08 14:00sell600.100.652480.000000.00000
1702025.08.08 14:00modify600.100.652480.660980.64598
1712025.08.08 15:00sell610.100.652400.000000.00000
1722025.08.08 15:00modify610.100.652400.660900.64590
1732025.08.08 18:00close610.100.652950.660900.64590-5.501558.50
1742025.08.08 18:00close600.100.652950.660980.64598-4.701553.80
1752025.08.08 18:00close590.100.652950.660670.64567-7.801546.00
1762025.08.08 18:00close580.100.652950.660950.64595-5.001541.00
1772025.08.08 18:00close570.100.652950.660800.64580-6.501534.50
1782025.08.08 18:00close560.100.652950.661420.64642-0.301534.20
1792025.08.08 18:00close550.100.652950.660900.64590-5.501528.70
1802025.08.08 18:00close540.100.652950.660600.64560-8.501520.20
1812025.08.08 18:00close530.100.652950.660710.64571-7.401512.80
1822025.08.08 18:00close520.100.652950.660080.64508-13.701499.10
1832025.08.08 18:00close510.100.652950.660600.64560-8.501490.60
1842025.08.11 01:00buy620.100.651880.000000.00000
1852025.08.11 01:00modify620.100.651880.643380.65838
1862025.08.11 04:00sell630.100.652540.000000.00000
1872025.08.11 04:00modify630.100.652540.661040.64604
1882025.08.11 05:00sell640.100.652400.000000.00000
1892025.08.11 05:00modify640.100.652400.660900.64590
1902025.08.11 06:00sell650.100.652450.000000.00000
1912025.08.11 06:00modify650.100.652450.660950.64595
1922025.08.11 07:00sell660.100.652350.000000.00000
1932025.08.11 07:00modify660.100.652350.660850.64585
1942025.08.11 08:00buy670.100.651770.000000.00000
1952025.08.11 08:00modify670.100.651770.643270.65827
1962025.08.11 10:00buy680.100.652110.000000.00000
1972025.08.11 10:00modify680.100.652110.643610.65861
1982025.08.11 11:00buy690.100.652350.000000.00000
1992025.08.11 11:00modify690.100.652350.643850.65885
2002025.08.11 12:00buy700.100.651400.000000.00000
2012025.08.11 12:00modify700.100.651400.642900.65790
2022025.08.11 13:00buy710.100.650940.000000.00000
2032025.08.11 13:00modify710.100.650940.642440.65744
2042025.08.11 14:00buy720.100.651400.000000.00000
2052025.08.11 14:00modify720.100.651400.642900.65790
2062025.08.11 15:00buy730.100.650780.000000.00000
2072025.08.11 15:00modify730.100.650780.642280.65728
2082025.08.11 16:00buy740.100.651490.000000.00000
2092025.08.11 16:00modify740.100.651490.642990.65799
2102025.08.11 18:00close740.100.651330.642990.65799-1.601489.00
2112025.08.11 18:00close730.100.651330.642280.657285.501494.50
2122025.08.11 18:00close720.100.651330.642900.65790-0.701493.80
2132025.08.11 18:00close710.100.651330.642440.657443.901497.70
2142025.08.11 18:00close700.100.651330.642900.65790-0.701497.00
2152025.08.11 18:00close690.100.651330.643850.65885-10.201486.80
2162025.08.11 18:00close680.100.651330.643610.65861-7.801479.00
2172025.08.11 18:00close670.100.651330.643270.65827-4.401474.60
2182025.08.11 18:00close660.100.651630.660850.645857.201481.80
2192025.08.11 18:00close650.100.651630.660950.645958.201490.00
2202025.08.11 18:00close640.100.651630.660900.645907.701497.70
2212025.08.11 18:00close630.100.651630.661040.646049.101506.80
2222025.08.11 18:00close620.100.651330.643380.65838-5.501501.30
2232025.08.12 01:00sell750.100.651710.000000.00000
2242025.08.12 01:00modify750.100.651710.660210.64521
2252025.08.12 06:00buy760.100.649970.000000.00000
2262025.08.12 06:00modify760.100.649970.641470.65647
2272025.08.12 07:00buy770.100.650060.000000.00000
2282025.08.12 07:00modify770.100.650060.641560.65656
2292025.08.12 08:00buy780.100.650470.000000.00000
2302025.08.12 08:00modify780.100.650470.641970.65697
2312025.08.12 09:00buy790.100.649560.000000.00000
2322025.08.12 09:00modify790.100.649560.641060.65606
2332025.08.12 10:00buy800.100.649300.000000.00000
2342025.08.12 10:00modify800.100.649300.640800.65580
2352025.08.12 11:00buy810.100.649140.000000.00000
2362025.08.12 11:00modify810.100.649140.640640.65564
2372025.08.12 12:00buy820.100.648880.000000.00000
2382025.08.12 12:00modify820.100.648880.640380.65538
2392025.08.12 13:00buy830.100.650780.000000.00000
2402025.08.12 13:00modify830.100.650780.642280.65728
2412025.08.12 16:00sell840.100.653080.000000.00000
2422025.08.12 16:00modify840.100.653080.661580.64658
2432025.08.12 18:00close840.100.653350.661580.64658-2.701498.60
2442025.08.12 18:00close830.100.653050.642280.6572822.701521.30
2452025.08.12 18:00close820.100.653050.640380.6553841.701563.00
2462025.08.12 18:00close810.100.653050.640640.6556439.101602.10
2472025.08.12 18:00close800.100.653050.640800.6558037.501639.60
2482025.08.12 18:00close790.100.653050.641060.6560634.901674.50
2492025.08.12 18:00close780.100.653050.641970.6569725.801700.30
2502025.08.12 18:00close770.100.653050.641560.6565629.901730.20
2512025.08.12 18:00close760.100.653050.641470.6564730.801761.00
2522025.08.12 18:00close750.100.653350.660210.64521-16.401744.60
2532025.08.13 05:00sell850.100.653130.000000.00000
2542025.08.13 05:00modify850.100.653130.661630.64663
2552025.08.13 06:00sell860.100.653130.000000.00000
2562025.08.13 06:00modify860.100.653130.661630.64663
2572025.08.13 07:00sell870.100.654320.000000.00000
2582025.08.13 07:00modify870.100.654320.662820.64782
2592025.08.13 08:00sell880.100.654950.000000.00000
2602025.08.13 08:00modify880.100.654950.663450.64845
2612025.08.13 09:00sell890.100.655030.000000.00000
2622025.08.13 09:00modify890.100.655030.663530.64853
2632025.08.13 10:00sell900.100.656200.000000.00000
2642025.08.13 10:00modify900.100.656200.664700.64970
2652025.08.13 11:00sell910.100.655460.000000.00000
2662025.08.13 11:00modify910.100.655460.663960.64896
2672025.08.13 12:00sell920.100.655480.000000.00000
2682025.08.13 12:00modify920.100.655480.663980.64898
2692025.08.13 13:00sell930.100.654450.000000.00000
2702025.08.13 13:00modify930.100.654450.662950.64795
2712025.08.13 14:00sell940.100.654850.000000.00000
2722025.08.13 14:00modify940.100.654850.663350.64835
2732025.08.13 15:00sell950.100.655240.000000.00000
2742025.08.13 15:00modify950.100.655240.663740.64874
2752025.08.13 18:00close950.100.654320.663740.648749.201753.80
2762025.08.13 18:00close940.100.654320.663350.648355.301759.10
2772025.08.13 18:00close930.100.654320.662950.647951.301760.40
2782025.08.13 18:00close920.100.654320.663980.6489811.601772.00
2792025.08.13 18:00close910.100.654320.663960.6489611.401783.40
2802025.08.13 18:00close900.100.654320.664700.6497018.801802.20
2812025.08.13 18:00close890.100.654320.663530.648537.101809.30
2822025.08.13 18:00close880.100.654320.663450.648456.301815.60
2832025.08.13 18:00close870.100.654320.662820.647820.001815.60
2842025.08.13 18:00close860.100.654320.661630.64663-11.901803.70
2852025.08.13 18:00close850.100.654320.661630.64663-11.901791.80
2862025.08.14 01:00sell960.100.655280.000000.00000
2872025.08.14 01:00modify960.100.655280.663780.64878
2882025.08.14 02:00sell970.100.656480.000000.00000
2892025.08.14 02:00modify970.100.656480.664980.64998
2902025.08.14 03:00sell980.100.655740.000000.00000
2912025.08.14 03:00modify980.100.655740.664240.64924
2922025.08.14 04:00sell990.100.654730.000000.00000
2932025.08.14 04:00modify990.100.654730.663230.64823
2942025.08.14 05:00sell1000.100.655060.000000.00000
2952025.08.14 05:00modify1000.100.655060.663560.64856
2962025.08.14 06:00sell1010.100.654860.000000.00000
2972025.08.14 06:00modify1010.100.654860.663360.64836
2982025.08.14 09:00buy1020.100.652820.000000.00000
2992025.08.14 09:00modify1020.100.652820.644320.65932
3002025.08.14 11:00buy1030.100.652980.000000.00000
3012025.08.14 11:00modify1030.100.652980.644480.65948
3022025.08.14 12:00buy1040.100.652730.000000.00000
3032025.08.14 12:00modify1040.100.652730.644230.65923
3042025.08.14 13:00buy1050.100.650820.000000.00000
3052025.08.14 13:00modify1050.100.650820.642320.65732
3062025.08.14 14:00t/p970.100.649980.664980.6499865.001856.80
3072025.08.14 14:00buy1060.100.649420.000000.00000
3082025.08.14 14:00modify1060.100.649420.640920.65592
3092025.08.14 15:00t/p980.100.649240.664240.6492465.001921.80
3102025.08.14 15:00buy1070.100.650490.000000.00000
3112025.08.14 15:00modify1070.100.650490.641990.65699
3122025.08.14 16:00t/p960.100.648780.663780.6487865.001986.80
3132025.08.14 16:00buy1080.100.649080.000000.00000
3142025.08.14 16:00modify1080.100.649080.640580.65558
3152025.08.14 17:00t/p1000.100.648560.663560.6485665.002051.80
3162025.08.14 18:00close1080.100.649260.640580.655581.802053.60
3172025.08.14 18:00close1070.100.649260.641990.65699-12.302041.30
3182025.08.14 18:00close1060.100.649260.640920.65592-1.602039.70
3192025.08.14 18:00close1050.100.649260.642320.65732-15.602024.10
3202025.08.14 18:00close1040.100.649260.644230.65923-34.701989.40
3212025.08.14 18:00close1030.100.649260.644480.65948-37.201952.20
3222025.08.14 18:00close1020.100.649260.644320.65932-35.601916.60
3232025.08.14 18:00close1010.100.649560.663360.6483653.001969.60
3242025.08.14 18:00close990.100.649560.663230.6482351.702021.30
3252025.08.15 16:00buy1090.100.651600.000000.00000
3262025.08.15 16:00modify1090.100.651600.643100.65810
3272025.08.15 18:00close1090.100.650710.643100.65810-8.902012.40
3282025.08.18 01:00sell1100.100.651290.000000.00000
3292025.08.18 01:00modify1100.100.651290.659790.64479
3302025.08.18 02:00sell1110.100.652000.000000.00000
3312025.08.18 02:00modify1110.100.652000.660500.64550
3322025.08.18 03:00sell1120.100.651420.000000.00000
3332025.08.18 03:00modify1120.100.651420.659920.64492
3342025.08.18 04:00sell1130.100.651960.000000.00000
3352025.08.18 04:00modify1130.100.651960.660460.64546
3362025.08.18 05:00sell1140.100.652010.000000.00000
3372025.08.18 05:00modify1140.100.652010.660510.64551
3382025.08.18 06:00sell1150.100.651800.000000.00000
3392025.08.18 06:00modify1150.100.651800.660300.64530
3402025.08.18 09:00sell1160.100.651510.000000.00000
3412025.08.18 09:00modify1160.100.651510.660010.64501
3422025.08.18 15:00buy1170.100.648960.000000.00000
3432025.08.18 15:00modify1170.100.648960.640460.65546
3442025.08.18 16:00buy1180.100.649560.000000.00000
3452025.08.18 16:00modify1180.100.649560.641060.65606
3462025.08.18 18:00close1180.100.648920.641060.65606-6.402006.00
3472025.08.18 18:00close1170.100.648920.640460.65546-0.402005.60
3482025.08.18 18:00close1160.100.649220.660010.6450122.902028.50
3492025.08.18 18:00close1150.100.649220.660300.6453025.802054.30
3502025.08.18 18:00close1140.100.649220.660510.6455127.902082.20
3512025.08.18 18:00close1130.100.649220.660460.6454627.402109.60
3522025.08.18 18:00close1120.100.649220.659920.6449222.002131.60
3532025.08.18 18:00close1110.100.649220.660500.6455027.802159.40
3542025.08.18 18:00close1100.100.649220.659790.6447920.702180.10
3552025.08.19 02:00buy1190.100.649110.000000.00000
3562025.08.19 02:00modify1190.100.649110.640610.65561
3572025.08.19 04:00buy1200.100.648950.000000.00000
3582025.08.19 04:00modify1200.100.648950.640450.65545
3592025.08.19 05:00buy1210.100.649160.000000.00000
3602025.08.19 05:00modify1210.100.649160.640660.65566
3612025.08.19 06:00buy1220.100.648210.000000.00000
3622025.08.19 06:00modify1220.100.648210.639710.65471
3632025.08.19 07:00buy1230.100.649340.000000.00000
3642025.08.19 07:00modify1230.100.649340.640840.65584
3652025.08.19 08:00buy1240.100.648850.000000.00000
3662025.08.19 08:00modify1240.100.648850.640350.65535
3672025.08.19 09:00buy1250.100.648700.000000.00000
3682025.08.19 09:00modify1250.100.648700.640200.65520
3692025.08.19 11:00buy1260.100.649240.000000.00000
3702025.08.19 11:00modify1260.100.649240.640740.65574
3712025.08.19 13:00buy1270.100.648710.000000.00000
3722025.08.19 13:00modify1270.100.648710.640210.65521
3732025.08.19 14:00buy1280.100.648090.000000.00000
3742025.08.19 14:00modify1280.100.648090.639590.65459
3752025.08.19 15:00buy1290.100.646770.000000.00000
3762025.08.19 15:00modify1290.100.646770.638270.65327
3772025.08.19 16:00close1290.100.645780.638270.65327-9.902170.20
3782025.08.19 16:00close1280.100.645780.639590.65459-23.102147.10
3792025.08.19 16:00close1270.100.645780.640210.65521-29.302117.80
3802025.08.19 16:00close1260.100.645780.640740.65574-34.602083.20
3812025.08.19 16:00close1250.100.645780.640200.65520-29.202054.00
3822025.08.19 16:00close1240.100.645780.640350.65535-30.702023.30
3832025.08.19 16:00close1230.100.645780.640840.65584-35.601987.70
3842025.08.19 16:00close1220.100.645780.639710.65471-24.301963.40
3852025.08.19 16:00close1210.100.645780.640660.65566-33.801929.60
3862025.08.19 16:00close1200.100.645780.640450.65545-31.701897.90
3872025.08.19 16:00close1190.100.645780.640610.65561-33.301864.60
3882025.08.20 01:00buy1300.100.645360.000000.00000
3892025.08.20 01:00modify1300.100.645360.636860.65186
3902025.08.20 02:00buy1310.100.645060.000000.00000
3912025.08.20 02:00modify1310.100.645060.636560.65156
3922025.08.20 03:00buy1320.100.643760.000000.00000
3932025.08.20 03:00modify1320.100.643760.635260.65026
3942025.08.20 04:00buy1330.100.643510.000000.00000
3952025.08.20 04:00modify1330.100.643510.635010.65001
3962025.08.20 05:00buy1340.100.644640.000000.00000
3972025.08.20 05:00modify1340.100.644640.636140.65114
3982025.08.20 06:00buy1350.100.645090.000000.00000
3992025.08.20 06:00modify1350.100.645090.636590.65159
4002025.08.20 07:00buy1360.100.644600.000000.00000
4012025.08.20 07:00modify1360.100.644600.636100.65110
4022025.08.20 08:00buy1370.100.644410.000000.00000
4032025.08.20 08:00modify1370.100.644410.635910.65091
4042025.08.20 09:00buy1380.100.643650.000000.00000
4052025.08.20 09:00modify1380.100.643650.635150.65015
4062025.08.20 10:00buy1390.100.643920.000000.00000
4072025.08.20 10:00modify1390.100.643920.635420.65042
4082025.08.20 11:00buy1400.100.643690.000000.00000
4092025.08.20 11:00modify1400.100.643690.635190.65019
4102025.08.20 12:00buy1410.100.643360.000000.00000
4112025.08.20 12:00modify1410.100.643360.634860.64986
4122025.08.20 14:00buy1420.100.643090.000000.00000
4132025.08.20 14:00modify1420.100.643090.634590.64959
4142025.08.20 15:00buy1430.100.643260.000000.00000
4152025.08.20 15:00modify1430.100.643260.634760.64976
4162025.08.20 16:00buy1440.100.642980.000000.00000
4172025.08.20 16:00modify1440.100.642980.634480.64948
4182025.08.20 18:00close1440.100.643690.634480.649487.101871.70
4192025.08.20 18:00close1430.100.643690.634760.649764.301876.00
4202025.08.20 18:00close1420.100.643690.634590.649596.001882.00
4212025.08.20 18:00close1410.100.643690.634860.649863.301885.30
4222025.08.20 18:00close1400.100.643690.635190.650190.001885.30
4232025.08.20 18:00close1390.100.643690.635420.65042-2.301883.00
4242025.08.20 18:00close1380.100.643690.635150.650150.401883.40
4252025.08.20 18:00close1370.100.643690.635910.65091-7.201876.20
4262025.08.20 18:00close1360.100.643690.636100.65110-9.101867.10
4272025.08.20 18:00close1350.100.643690.636590.65159-14.001853.10
4282025.08.20 18:00close1340.100.643690.636140.65114-9.501843.60
4292025.08.20 18:00close1330.100.643690.635010.650011.801845.40
4302025.08.20 18:00close1320.100.643690.635260.65026-0.701844.70
4312025.08.20 18:00close1310.100.643690.636560.65156-13.701831.00
4322025.08.20 18:00close1300.100.643690.636860.65186-16.701814.30
4332025.08.21 01:00buy1450.100.643010.000000.00000
4342025.08.21 01:00modify1450.100.643010.634510.64951
4352025.08.21 02:00buy1460.100.643370.000000.00000
4362025.08.21 02:00modify1460.100.643370.634870.64987
4372025.08.21 03:00buy1470.100.642210.000000.00000
4382025.08.21 03:00modify1470.100.642210.633710.64871
4392025.08.21 04:00buy1480.100.642430.000000.00000
4402025.08.21 04:00modify1480.100.642430.633930.64893
4412025.08.21 05:00buy1490.100.642270.000000.00000
4422025.08.21 05:00modify1490.100.642270.633770.64877
4432025.08.21 06:00buy1500.100.642810.000000.00000
4442025.08.21 06:00modify1500.100.642810.634310.64931
4452025.08.21 07:00buy1510.100.642430.000000.00000
4462025.08.21 07:00modify1510.100.642430.633930.64893
4472025.08.21 08:00buy1520.100.642520.000000.00000
4482025.08.21 08:00modify1520.100.642520.634020.64902
4492025.08.21 09:00buy1530.100.642690.000000.00000
4502025.08.21 09:00modify1530.100.642690.634190.64919
4512025.08.21 10:00buy1540.100.642690.000000.00000
4522025.08.21 10:00modify1540.100.642690.634190.64919
4532025.08.21 14:00buy1550.100.642240.000000.00000
4542025.08.21 14:00modify1550.100.642240.633740.64874
4552025.08.21 16:00buy1560.100.642220.000000.00000
4562025.08.21 16:00modify1560.100.642220.633720.64872
4572025.08.21 18:00close1560.100.642580.633720.648723.601817.90
4582025.08.21 18:00close1550.100.642580.633740.648743.401821.30
4592025.08.21 18:00close1540.100.642580.634190.64919-1.101820.20
4602025.08.21 18:00close1530.100.642580.634190.64919-1.101819.10
4612025.08.21 18:00close1520.100.642580.634020.649020.601819.70
4622025.08.21 18:00close1510.100.642580.633930.648931.501821.20
4632025.08.21 18:00close1500.100.642580.634310.64931-2.301818.90
4642025.08.21 18:00close1490.100.642580.633770.648773.101822.00
4652025.08.21 18:00close1480.100.642580.633930.648931.501823.50
4662025.08.21 18:00close1470.100.642580.633710.648713.701827.20
4672025.08.21 18:00close1460.100.642580.634870.64987-7.901819.30
4682025.08.21 18:00close1450.100.642580.634510.64951-4.301815.00
4692025.08.22 02:00buy1570.100.642430.000000.00000
4702025.08.22 02:00modify1570.100.642430.633930.64893
4712025.08.22 05:00buy1580.100.642140.000000.00000
4722025.08.22 05:00modify1580.100.642140.633640.64864
4732025.08.22 06:00buy1590.100.641890.000000.00000
4742025.08.22 06:00modify1590.100.641890.633390.64839
4752025.08.22 07:00buy1600.100.642080.000000.00000
4762025.08.22 07:00modify1600.100.642080.633580.64858
4772025.08.22 08:00buy1610.100.642600.000000.00000
4782025.08.22 08:00modify1610.100.642600.634100.64910
4792025.08.22 10:00buy1620.100.642210.000000.00000
4802025.08.22 10:00modify1620.100.642210.633710.64871
4812025.08.22 11:00buy1630.100.642080.000000.00000
4822025.08.22 11:00modify1630.100.642080.633580.64858
4832025.08.22 12:00buy1640.100.642440.000000.00000
4842025.08.22 12:00modify1640.100.642440.633940.64894
4852025.08.22 15:00t/p1570.100.648930.633930.6489365.001880.00
4862025.08.22 15:00t/p1580.100.648640.633640.6486465.001945.00
4872025.08.22 15:00t/p1590.100.648390.633390.6483965.002010.00
4882025.08.22 15:00t/p1600.100.648580.633580.6485865.002075.00
4892025.08.22 15:00t/p1610.100.649100.634100.6491065.002140.00
4902025.08.22 15:00t/p1620.100.648710.633710.6487165.002205.00
4912025.08.22 15:00t/p1630.100.648580.633580.6485865.002270.00
4922025.08.22 15:00t/p1640.100.648940.633940.6489465.002335.00
4932025.08.25 05:00sell1650.100.648940.000000.00000
4942025.08.25 05:00modify1650.100.648940.657440.64244
4952025.08.25 06:00sell1660.100.649210.000000.00000
4962025.08.25 06:00modify1660.100.649210.657710.64271
4972025.08.25 07:00sell1670.100.649990.000000.00000
4982025.08.25 07:00modify1670.100.649990.658490.64349
4992025.08.25 08:00sell1680.100.648600.000000.00000
5002025.08.25 08:00modify1680.100.648600.657100.64210
5012025.08.25 09:00sell1690.100.649530.000000.00000
5022025.08.25 09:00modify1690.100.649530.658030.64303
5032025.08.25 10:00sell1700.100.648880.000000.00000
5042025.08.25 10:00modify1700.100.648880.657380.64238
5052025.08.25 11:00sell1710.100.648970.000000.00000
5062025.08.25 11:00modify1710.100.648970.657470.64247
5072025.08.25 12:00sell1720.100.649860.000000.00000
5082025.08.25 12:00modify1720.100.649860.658360.64336
5092025.08.25 13:00sell1730.100.649170.000000.00000
5102025.08.25 13:00modify1730.100.649170.657670.64267
5112025.08.25 14:00sell1740.100.649750.000000.00000
5122025.08.25 14:00modify1740.100.649750.658250.64325
5132025.08.25 16:00sell1750.100.649790.000000.00000
5142025.08.25 16:00modify1750.100.649790.658290.64329
5152025.08.25 18:00close1750.100.649400.658290.643293.902338.90
5162025.08.25 18:00close1740.100.649400.658250.643253.502342.40
5172025.08.25 18:00close1730.100.649400.657670.64267-2.302340.10
5182025.08.25 18:00close1720.100.649400.658360.643364.602344.70
5192025.08.25 18:00close1710.100.649400.657470.64247-4.302340.40
5202025.08.25 18:00close1700.100.649400.657380.64238-5.202335.20
5212025.08.25 18:00close1690.100.649400.658030.643031.302336.50
5222025.08.25 18:00close1680.100.649400.657100.64210-8.002328.50
5232025.08.25 18:00close1670.100.649400.658490.643495.902334.40
5242025.08.25 18:00close1660.100.649400.657710.64271-1.902332.50
5252025.08.25 18:00close1650.100.649400.657440.64244-4.602327.90
5262025.08.26 03:00buy1760.100.648310.000000.00000
5272025.08.26 03:00modify1760.100.648310.639810.65481
5282025.08.26 04:00buy1770.100.647520.000000.00000
5292025.08.26 04:00modify1770.100.647520.639020.65402
5302025.08.26 05:00buy1780.100.648220.000000.00000
5312025.08.26 05:00modify1780.100.648220.639720.65472
5322025.08.26 07:00buy1790.100.648260.000000.00000
5332025.08.26 07:00modify1790.100.648260.639760.65476
5342025.08.26 08:00buy1800.100.647630.000000.00000
5352025.08.26 08:00modify1800.100.647630.639130.65413
5362025.08.26 09:00buy1810.100.647920.000000.00000
5372025.08.26 09:00modify1810.100.647920.639420.65442
5382025.08.26 12:00sell1820.100.648960.000000.00000
5392025.08.26 12:00modify1820.100.648960.657460.64246
5402025.08.26 13:00sell1830.100.648570.000000.00000
5412025.08.26 13:00modify1830.100.648570.657070.64207
5422025.08.26 14:00sell1840.100.648700.000000.00000
5432025.08.26 14:00modify1840.100.648700.657200.64220
5442025.08.26 15:00sell1850.100.649380.000000.00000
5452025.08.26 15:00modify1850.100.649380.657880.64288
5462025.08.26 16:00sell1860.100.649710.000000.00000
5472025.08.26 16:00modify1860.100.649710.658210.64321
5482025.08.26 18:00close1860.100.649710.658210.643210.002327.90
5492025.08.26 18:00close1850.100.649710.657880.64288-3.302324.60
5502025.08.26 18:00close1840.100.649710.657200.64220-10.102314.50
5512025.08.26 18:00close1830.100.649710.657070.64207-11.402303.10
5522025.08.26 18:00close1820.100.649710.657460.64246-7.502295.60
5532025.08.26 18:00close1810.100.649410.639420.6544214.902310.50
5542025.08.26 18:00close1800.100.649410.639130.6541317.802328.30
5552025.08.26 18:00close1790.100.649410.639760.6547611.502339.80
5562025.08.26 18:00close1780.100.649410.639720.6547211.902351.70
5572025.08.26 18:00close1770.100.649410.639020.6540218.902370.60
5582025.08.26 18:00close1760.100.649410.639810.6548111.002381.60
5592025.08.27 03:00buy1870.100.649390.000000.00000
5602025.08.27 03:00modify1870.100.649390.640890.65589
5612025.08.27 04:00buy1880.100.649090.000000.00000
5622025.08.27 04:00modify1880.100.649090.640590.65559
5632025.08.27 05:00buy1890.100.648770.000000.00000
5642025.08.27 05:00modify1890.100.648770.640270.65527
5652025.08.27 06:00buy1900.100.648850.000000.00000
5662025.08.27 06:00modify1900.100.648850.640350.65535
5672025.08.27 08:00buy1910.100.648100.000000.00000
5682025.08.27 08:00modify1910.100.648100.639600.65460
5692025.08.27 09:00buy1920.100.647340.000000.00000
5702025.08.27 09:00modify1920.100.647340.638840.65384
5712025.08.27 10:00buy1930.100.647380.000000.00000
5722025.08.27 10:00modify1930.100.647380.638880.65388
5732025.08.27 11:00buy1940.100.646880.000000.00000
5742025.08.27 11:00modify1940.100.646880.638380.65338
5752025.08.27 12:00buy1950.100.646900.000000.00000
5762025.08.27 12:00modify1950.100.646900.638400.65340
5772025.08.27 13:00buy1960.100.647430.000000.00000
5782025.08.27 13:00modify1960.100.647430.638930.65393
5792025.08.27 16:00sell1970.100.649460.000000.00000
5802025.08.27 16:00modify1970.100.649460.657960.64296
5812025.08.27 18:00close1970.100.651470.657960.64296-20.102361.50
5822025.08.27 18:00close1960.100.651170.638930.6539337.402398.90
5832025.08.27 18:00close1950.100.651170.638400.6534042.702441.60
5842025.08.27 18:00close1940.100.651170.638380.6533842.902484.50
5852025.08.27 18:00close1930.100.651170.638880.6538837.902522.40
5862025.08.27 18:00close1920.100.651170.638840.6538438.302560.70
5872025.08.27 18:00close1910.100.651170.639600.6546030.702591.40
5882025.08.27 18:00close1900.100.651170.640350.6553523.202614.60
5892025.08.27 18:00close1890.100.651170.640270.6552724.002638.60
5902025.08.27 18:00close1880.100.651170.640590.6555920.802659.40
5912025.08.27 18:00close1870.100.651170.640890.6558917.802677.20
5922025.08.28 01:00sell1980.100.651200.000000.00000
5932025.08.28 01:00modify1980.100.651200.659700.64470
5942025.08.28 02:00sell1990.100.651190.000000.00000
5952025.08.28 02:00modify1990.100.651190.659690.64469
5962025.08.28 03:00sell2000.100.651940.000000.00000
5972025.08.28 03:00modify2000.100.651940.660440.64544
5982025.08.28 04:00sell2010.100.651400.000000.00000
5992025.08.28 04:00modify2010.100.651400.659900.64490
6002025.08.28 05:00sell2020.100.651050.000000.00000
6012025.08.28 05:00modify2020.100.651050.659550.64455
6022025.08.28 06:00sell2030.100.650850.000000.00000
6032025.08.28 06:00modify2030.100.650850.659350.64435
6042025.08.28 07:00sell2040.100.651150.000000.00000
6052025.08.28 07:00modify2040.100.651150.659650.64465
6062025.08.28 08:00sell2050.100.651470.000000.00000
6072025.08.28 08:00modify2050.100.651470.659970.64497
6082025.08.28 09:00sell2060.100.651910.000000.00000
6092025.08.28 09:00modify2060.100.651910.660410.64541
6102025.08.28 10:00sell2070.100.651970.000000.00000
6112025.08.28 10:00modify2070.100.651970.660470.64547
6122025.08.28 11:00sell2080.100.652770.000000.00000
6132025.08.28 11:00modify2080.100.652770.661270.64627
6142025.08.28 12:00sell2090.100.652690.000000.00000
6152025.08.28 12:00modify2090.100.652690.661190.64619
6162025.08.28 13:00sell2100.100.652800.000000.00000
6172025.08.28 13:00modify2100.100.652800.661300.64630
6182025.08.28 14:00sell2110.100.652300.000000.00000
6192025.08.28 14:00modify2110.100.652300.660800.64580
6202025.08.28 15:00sell2120.100.652460.000000.00000
6212025.08.28 15:00modify2120.100.652460.660960.64596
6222025.08.28 16:00sell2130.100.653010.000000.00000
6232025.08.28 16:00modify2130.100.653010.661510.64651
6242025.08.28 17:00close2130.100.653740.661510.64651-7.302669.90
6252025.08.28 17:00close2120.100.653740.660960.64596-12.802657.10
6262025.08.28 17:00close2110.100.653740.660800.64580-14.402642.70
6272025.08.28 17:00close2100.100.653740.661300.64630-9.402633.30
6282025.08.28 17:00close2090.100.653740.661190.64619-10.502622.80
6292025.08.28 17:00close2080.100.653740.661270.64627-9.702613.10
6302025.08.28 17:00close2070.100.653740.660470.64547-17.702595.40
6312025.08.28 17:00close2060.100.653740.660410.64541-18.302577.10
6322025.08.28 17:00close2050.100.653740.659970.64497-22.702554.40
6332025.08.28 17:00close2040.100.653740.659650.64465-25.902528.50
6342025.08.28 17:00close2030.100.653740.659350.64435-28.902499.60
6352025.08.28 17:00close2020.100.653740.659550.64455-26.902472.70
6362025.08.28 17:00close2010.100.653740.659900.64490-23.402449.30
6372025.08.28 17:00close2000.100.653740.660440.64544-18.002431.30
6382025.08.28 17:00close1990.100.653740.659690.64469-25.502405.80
6392025.08.28 17:00close1980.100.653740.659700.64470-25.402380.40
6402025.08.29 01:00sell2140.100.653520.000000.00000
6412025.08.29 01:00modify2140.100.653520.662020.64702
6422025.08.29 02:00sell2150.100.654000.000000.00000
6432025.08.29 02:00modify2150.100.654000.662500.64750
6442025.08.29 03:00sell2160.100.653690.000000.00000
6452025.08.29 03:00modify2160.100.653690.662190.64719
6462025.08.29 04:00sell2170.100.653600.000000.00000
6472025.08.29 04:00modify2170.100.653600.662100.64710
6482025.08.29 05:00sell2180.100.653900.000000.00000
6492025.08.29 05:00modify2180.100.653900.662400.64740
6502025.08.29 06:00sell2190.100.653760.000000.00000
6512025.08.29 06:00modify2190.100.653760.662260.64726
6522025.08.29 07:00sell2200.100.653040.000000.00000
6532025.08.29 07:00modify2200.100.653040.661540.64654
6542025.08.29 08:00sell2210.100.653820.000000.00000
6552025.08.29 08:00modify2210.100.653820.662320.64732
6562025.08.29 09:00sell2220.100.653550.000000.00000
6572025.08.29 09:00modify2220.100.653550.662050.64705
6582025.08.29 15:00sell2230.100.654380.000000.00000
6592025.08.29 15:00modify2230.100.654380.662880.64788
6602025.08.29 16:00sell2240.100.654340.000000.00000
6612025.08.29 16:00modify2240.100.654340.662840.64784
6622025.08.29 18:00close2240.100.654640.662840.64784-3.002377.40
6632025.08.29 18:00close2230.100.654640.662880.64788-2.602374.80
6642025.08.29 18:00close2220.100.654640.662050.64705-10.902363.90
6652025.08.29 18:00close2210.100.654640.662320.64732-8.202355.70
6662025.08.29 18:00close2200.100.654640.661540.64654-16.002339.70
6672025.08.29 18:00close2190.100.654640.662260.64726-8.802330.90
6682025.08.29 18:00close2180.100.654640.662400.64740-7.402323.50
6692025.08.29 18:00close2170.100.654640.662100.64710-10.402313.10
6702025.08.29 18:00close2160.100.654640.662190.64719-9.502303.60
6712025.08.29 18:00close2150.100.654640.662500.64750-6.402297.20
6722025.08.29 18:00close2140.100.654640.662020.64702-11.202286.00