Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1504 | Ticks modelled | 2008 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1286.00 | Gross profit | 2665.80 | Gross loss | -1379.80 |
Profit factor | 1.93 | Expected payoff | 5.74 | ||
Absolute drawdown | 20.10 | Maximal drawdown | 540.30 (24.49%) | Relative drawdown | 24.49% (540.30) |
Total trades | 224 | Short positions (won %) | 125 (45.60%) | Long positions (won %) | 99 (59.60%) |
Profit trades (% of total) | 116 (51.79%) | Loss trades (% of total) | 108 (48.21%) | ||
Largest | profit trade | 65.00 | loss trade | -37.20 | |
Average | profit trade | 22.98 | loss trade | -12.78 | |
Maximum | consecutive wins (profit in money) | 18 (304.30) | consecutive losses (loss in money) | 27 (-391.20) | |
Maximal | consecutive profit (count of wins) | 527.40 (10) | consecutive loss (count of losses) | -391.20 (27) | |
Average | consecutive wins | 5 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 01:00 | buy | 1 | 0.10 | 0.64339 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 01:00 | modify | 1 | 0.10 | 0.64339 | 0.63489 | 0.64989 | ||
3 | 2025.08.01 03:00 | buy | 2 | 0.10 | 0.64323 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 03:00 | modify | 2 | 0.10 | 0.64323 | 0.63473 | 0.64973 | ||
5 | 2025.08.01 07:00 | sell | 3 | 0.10 | 0.64329 | 0.00000 | 0.00000 | ||
6 | 2025.08.01 07:00 | modify | 3 | 0.10 | 0.64329 | 0.65179 | 0.63679 | ||
7 | 2025.08.01 09:00 | buy | 4 | 0.10 | 0.64256 | 0.00000 | 0.00000 | ||
8 | 2025.08.01 09:00 | modify | 4 | 0.10 | 0.64256 | 0.63406 | 0.64906 | ||
9 | 2025.08.01 10:00 | buy | 5 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
10 | 2025.08.01 10:00 | modify | 5 | 0.10 | 0.64239 | 0.63389 | 0.64889 | ||
11 | 2025.08.01 11:00 | buy | 6 | 0.10 | 0.64279 | 0.00000 | 0.00000 | ||
12 | 2025.08.01 11:00 | modify | 6 | 0.10 | 0.64279 | 0.63429 | 0.64929 | ||
13 | 2025.08.01 12:00 | buy | 7 | 0.10 | 0.64264 | 0.00000 | 0.00000 | ||
14 | 2025.08.01 12:00 | modify | 7 | 0.10 | 0.64264 | 0.63414 | 0.64914 | ||
15 | 2025.08.01 13:00 | sell | 8 | 0.10 | 0.64805 | 0.00000 | 0.00000 | ||
16 | 2025.08.01 13:00 | modify | 8 | 0.10 | 0.64805 | 0.65655 | 0.64155 | ||
17 | 2025.08.01 14:00 | t/p | 4 | 0.10 | 0.64906 | 0.63406 | 0.64906 | 65.00 | 1065.00 |
18 | 2025.08.01 14:00 | t/p | 5 | 0.10 | 0.64889 | 0.63389 | 0.64889 | 65.00 | 1130.00 |
19 | 2025.08.01 14:00 | t/p | 6 | 0.10 | 0.64929 | 0.63429 | 0.64929 | 65.00 | 1195.00 |
20 | 2025.08.01 14:00 | t/p | 7 | 0.10 | 0.64914 | 0.63414 | 0.64914 | 65.00 | 1260.00 |
21 | 2025.08.01 14:00 | close | 8 | 0.10 | 0.64696 | 0.65655 | 0.64155 | 10.90 | 1270.90 |
22 | 2025.08.01 14:00 | close | 3 | 0.10 | 0.64696 | 0.65179 | 0.63679 | -36.70 | 1234.20 |
23 | 2025.08.01 14:00 | close | 2 | 0.10 | 0.64666 | 0.63473 | 0.64973 | 34.30 | 1268.50 |
24 | 2025.08.01 14:00 | close | 1 | 0.10 | 0.64666 | 0.63489 | 0.64989 | 32.70 | 1301.20 |
25 | 2025.08.04 01:00 | sell | 9 | 0.10 | 0.64733 | 0.00000 | 0.00000 | ||
26 | 2025.08.04 01:00 | modify | 9 | 0.10 | 0.64733 | 0.65583 | 0.64083 | ||
27 | 2025.08.04 02:00 | sell | 10 | 0.10 | 0.64825 | 0.00000 | 0.00000 | ||
28 | 2025.08.04 02:00 | modify | 10 | 0.10 | 0.64825 | 0.65675 | 0.64175 | ||
29 | 2025.08.04 03:00 | sell | 11 | 0.10 | 0.64763 | 0.00000 | 0.00000 | ||
30 | 2025.08.04 03:00 | modify | 11 | 0.10 | 0.64763 | 0.65613 | 0.64113 | ||
31 | 2025.08.04 04:00 | sell | 12 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
32 | 2025.08.04 04:00 | modify | 12 | 0.10 | 0.64814 | 0.65664 | 0.64164 | ||
33 | 2025.08.04 05:00 | sell | 13 | 0.10 | 0.64815 | 0.00000 | 0.00000 | ||
34 | 2025.08.04 05:00 | modify | 13 | 0.10 | 0.64815 | 0.65665 | 0.64165 | ||
35 | 2025.08.04 06:00 | sell | 14 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
36 | 2025.08.04 06:00 | modify | 14 | 0.10 | 0.64810 | 0.65660 | 0.64160 | ||
37 | 2025.08.04 07:00 | sell | 15 | 0.10 | 0.64807 | 0.00000 | 0.00000 | ||
38 | 2025.08.04 07:00 | modify | 15 | 0.10 | 0.64807 | 0.65657 | 0.64157 | ||
39 | 2025.08.04 08:00 | sell | 16 | 0.10 | 0.64735 | 0.00000 | 0.00000 | ||
40 | 2025.08.04 08:00 | modify | 16 | 0.10 | 0.64735 | 0.65585 | 0.64085 | ||
41 | 2025.08.04 09:00 | sell | 17 | 0.10 | 0.64777 | 0.00000 | 0.00000 | ||
42 | 2025.08.04 09:00 | modify | 17 | 0.10 | 0.64777 | 0.65627 | 0.64127 | ||
43 | 2025.08.04 11:00 | sell | 18 | 0.10 | 0.64787 | 0.00000 | 0.00000 | ||
44 | 2025.08.04 11:00 | modify | 18 | 0.10 | 0.64787 | 0.65637 | 0.64137 | ||
45 | 2025.08.04 12:00 | sell | 19 | 0.10 | 0.64815 | 0.00000 | 0.00000 | ||
46 | 2025.08.04 12:00 | modify | 19 | 0.10 | 0.64815 | 0.65665 | 0.64165 | ||
47 | 2025.08.04 14:00 | sell | 20 | 0.10 | 0.64819 | 0.00000 | 0.00000 | ||
48 | 2025.08.04 14:00 | modify | 20 | 0.10 | 0.64819 | 0.65669 | 0.64169 | ||
49 | 2025.08.04 18:00 | close | 20 | 0.10 | 0.64648 | 0.65669 | 0.64169 | 17.10 | 1318.30 |
50 | 2025.08.04 18:00 | close | 19 | 0.10 | 0.64648 | 0.65665 | 0.64165 | 16.70 | 1335.00 |
51 | 2025.08.04 18:00 | close | 18 | 0.10 | 0.64648 | 0.65637 | 0.64137 | 13.90 | 1348.90 |
52 | 2025.08.04 18:00 | close | 17 | 0.10 | 0.64648 | 0.65627 | 0.64127 | 12.90 | 1361.80 |
53 | 2025.08.04 18:00 | close | 16 | 0.10 | 0.64648 | 0.65585 | 0.64085 | 8.70 | 1370.50 |
54 | 2025.08.04 18:00 | close | 15 | 0.10 | 0.64648 | 0.65657 | 0.64157 | 15.90 | 1386.40 |
55 | 2025.08.04 18:00 | close | 14 | 0.10 | 0.64648 | 0.65660 | 0.64160 | 16.20 | 1402.60 |
56 | 2025.08.04 18:00 | close | 13 | 0.10 | 0.64648 | 0.65665 | 0.64165 | 16.70 | 1419.30 |
57 | 2025.08.04 18:00 | close | 12 | 0.10 | 0.64648 | 0.65664 | 0.64164 | 16.60 | 1435.90 |
58 | 2025.08.04 18:00 | close | 11 | 0.10 | 0.64648 | 0.65613 | 0.64113 | 11.50 | 1447.40 |
59 | 2025.08.04 18:00 | close | 10 | 0.10 | 0.64648 | 0.65675 | 0.64175 | 17.70 | 1465.10 |
60 | 2025.08.04 18:00 | close | 9 | 0.10 | 0.64648 | 0.65583 | 0.64083 | 8.50 | 1473.60 |
61 | 2025.08.05 04:00 | buy | 21 | 0.10 | 0.64574 | 0.00000 | 0.00000 | ||
62 | 2025.08.05 04:00 | modify | 21 | 0.10 | 0.64574 | 0.63724 | 0.65224 | ||
63 | 2025.08.05 09:00 | buy | 22 | 0.10 | 0.64555 | 0.00000 | 0.00000 | ||
64 | 2025.08.05 09:00 | modify | 22 | 0.10 | 0.64555 | 0.63705 | 0.65205 | ||
65 | 2025.08.05 10:00 | buy | 23 | 0.10 | 0.64605 | 0.00000 | 0.00000 | ||
66 | 2025.08.05 10:00 | modify | 23 | 0.10 | 0.64605 | 0.63755 | 0.65255 | ||
67 | 2025.08.05 11:00 | buy | 24 | 0.10 | 0.64601 | 0.00000 | 0.00000 | ||
68 | 2025.08.05 11:00 | modify | 24 | 0.10 | 0.64601 | 0.63751 | 0.65251 | ||
69 | 2025.08.05 18:00 | close | 24 | 0.10 | 0.64746 | 0.63751 | 0.65251 | 14.50 | 1488.10 |
70 | 2025.08.05 18:00 | close | 23 | 0.10 | 0.64746 | 0.63755 | 0.65255 | 14.10 | 1502.20 |
71 | 2025.08.05 18:00 | close | 22 | 0.10 | 0.64746 | 0.63705 | 0.65205 | 19.10 | 1521.30 |
72 | 2025.08.05 18:00 | close | 21 | 0.10 | 0.64746 | 0.63724 | 0.65224 | 17.20 | 1538.50 |
73 | 2025.08.06 03:00 | sell | 25 | 0.10 | 0.64825 | 0.00000 | 0.00000 | ||
74 | 2025.08.06 03:00 | modify | 25 | 0.10 | 0.64825 | 0.65675 | 0.64175 | ||
75 | 2025.08.06 04:00 | sell | 26 | 0.10 | 0.64882 | 0.00000 | 0.00000 | ||
76 | 2025.08.06 04:00 | modify | 26 | 0.10 | 0.64882 | 0.65732 | 0.64232 | ||
77 | 2025.08.06 05:00 | sell | 27 | 0.10 | 0.64928 | 0.00000 | 0.00000 | ||
78 | 2025.08.06 05:00 | modify | 27 | 0.10 | 0.64928 | 0.65778 | 0.64278 | ||
79 | 2025.08.06 06:00 | sell | 28 | 0.10 | 0.64859 | 0.00000 | 0.00000 | ||
80 | 2025.08.06 06:00 | modify | 28 | 0.10 | 0.64859 | 0.65709 | 0.64209 | ||
81 | 2025.08.06 07:00 | sell | 29 | 0.10 | 0.64898 | 0.00000 | 0.00000 | ||
82 | 2025.08.06 07:00 | modify | 29 | 0.10 | 0.64898 | 0.65748 | 0.64248 | ||
83 | 2025.08.06 08:00 | sell | 30 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
84 | 2025.08.06 08:00 | modify | 30 | 0.10 | 0.64943 | 0.65793 | 0.64293 | ||
85 | 2025.08.06 09:00 | sell | 31 | 0.10 | 0.64907 | 0.00000 | 0.00000 | ||
86 | 2025.08.06 09:00 | modify | 31 | 0.10 | 0.64907 | 0.65757 | 0.64257 | ||
87 | 2025.08.06 10:00 | sell | 32 | 0.10 | 0.64919 | 0.00000 | 0.00000 | ||
88 | 2025.08.06 10:00 | modify | 32 | 0.10 | 0.64919 | 0.65769 | 0.64269 | ||
89 | 2025.08.06 11:00 | sell | 33 | 0.10 | 0.65040 | 0.00000 | 0.00000 | ||
90 | 2025.08.06 11:00 | modify | 33 | 0.10 | 0.65040 | 0.65890 | 0.64390 | ||
91 | 2025.08.06 12:00 | sell | 34 | 0.10 | 0.65042 | 0.00000 | 0.00000 | ||
92 | 2025.08.06 12:00 | modify | 34 | 0.10 | 0.65042 | 0.65892 | 0.64392 | ||
93 | 2025.08.06 13:00 | sell | 35 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
94 | 2025.08.06 13:00 | modify | 35 | 0.10 | 0.65031 | 0.65881 | 0.64381 | ||
95 | 2025.08.06 14:00 | sell | 36 | 0.10 | 0.65006 | 0.00000 | 0.00000 | ||
96 | 2025.08.06 14:00 | modify | 36 | 0.10 | 0.65006 | 0.65856 | 0.64356 | ||
97 | 2025.08.06 15:00 | sell | 37 | 0.10 | 0.64929 | 0.00000 | 0.00000 | ||
98 | 2025.08.06 15:00 | modify | 37 | 0.10 | 0.64929 | 0.65779 | 0.64279 | ||
99 | 2025.08.06 16:00 | sell | 38 | 0.10 | 0.65022 | 0.00000 | 0.00000 | ||
100 | 2025.08.06 16:00 | modify | 38 | 0.10 | 0.65022 | 0.65872 | 0.64372 | ||
101 | 2025.08.06 18:00 | close | 38 | 0.10 | 0.65065 | 0.65872 | 0.64372 | -4.30 | 1534.20 |
102 | 2025.08.06 18:00 | close | 37 | 0.10 | 0.65065 | 0.65779 | 0.64279 | -13.60 | 1520.60 |
103 | 2025.08.06 18:00 | close | 36 | 0.10 | 0.65065 | 0.65856 | 0.64356 | -5.90 | 1514.70 |
104 | 2025.08.06 18:00 | close | 35 | 0.10 | 0.65065 | 0.65881 | 0.64381 | -3.40 | 1511.30 |
105 | 2025.08.06 18:00 | close | 34 | 0.10 | 0.65065 | 0.65892 | 0.64392 | -2.30 | 1509.00 |
106 | 2025.08.06 18:00 | close | 33 | 0.10 | 0.65065 | 0.65890 | 0.64390 | -2.50 | 1506.50 |
107 | 2025.08.06 18:00 | close | 32 | 0.10 | 0.65065 | 0.65769 | 0.64269 | -14.60 | 1491.90 |
108 | 2025.08.06 18:00 | close | 31 | 0.10 | 0.65065 | 0.65757 | 0.64257 | -15.80 | 1476.10 |
109 | 2025.08.06 18:00 | close | 30 | 0.10 | 0.65065 | 0.65793 | 0.64293 | -12.20 | 1463.90 |
110 | 2025.08.06 18:00 | close | 29 | 0.10 | 0.65065 | 0.65748 | 0.64248 | -16.70 | 1447.20 |
111 | 2025.08.06 18:00 | close | 28 | 0.10 | 0.65065 | 0.65709 | 0.64209 | -20.60 | 1426.60 |
112 | 2025.08.06 18:00 | close | 27 | 0.10 | 0.65065 | 0.65778 | 0.64278 | -13.70 | 1412.90 |
113 | 2025.08.06 18:00 | close | 26 | 0.10 | 0.65065 | 0.65732 | 0.64232 | -18.30 | 1394.60 |
114 | 2025.08.06 18:00 | close | 25 | 0.10 | 0.65065 | 0.65675 | 0.64175 | -24.00 | 1370.60 |
115 | 2025.08.07 02:00 | sell | 39 | 0.10 | 0.65100 | 0.00000 | 0.00000 | ||
116 | 2025.08.07 02:00 | modify | 39 | 0.10 | 0.65100 | 0.65950 | 0.64450 | ||
117 | 2025.08.07 03:00 | sell | 40 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
118 | 2025.08.07 03:00 | modify | 40 | 0.10 | 0.65052 | 0.65902 | 0.64402 | ||
119 | 2025.08.07 04:00 | sell | 41 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
120 | 2025.08.07 04:00 | modify | 41 | 0.10 | 0.65108 | 0.65958 | 0.64458 | ||
121 | 2025.08.07 05:00 | sell | 42 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
122 | 2025.08.07 05:00 | modify | 42 | 0.10 | 0.65163 | 0.66013 | 0.64513 | ||
123 | 2025.08.07 06:00 | sell | 43 | 0.10 | 0.65169 | 0.00000 | 0.00000 | ||
124 | 2025.08.07 06:00 | modify | 43 | 0.10 | 0.65169 | 0.66019 | 0.64519 | ||
125 | 2025.08.07 07:00 | sell | 44 | 0.10 | 0.65231 | 0.00000 | 0.00000 | ||
126 | 2025.08.07 07:00 | modify | 44 | 0.10 | 0.65231 | 0.66081 | 0.64581 | ||
127 | 2025.08.07 08:00 | sell | 45 | 0.10 | 0.65366 | 0.00000 | 0.00000 | ||
128 | 2025.08.07 08:00 | modify | 45 | 0.10 | 0.65366 | 0.66216 | 0.64716 | ||
129 | 2025.08.07 09:00 | sell | 46 | 0.10 | 0.65306 | 0.00000 | 0.00000 | ||
130 | 2025.08.07 09:00 | modify | 46 | 0.10 | 0.65306 | 0.66156 | 0.64656 | ||
131 | 2025.08.07 10:00 | sell | 47 | 0.10 | 0.65241 | 0.00000 | 0.00000 | ||
132 | 2025.08.07 10:00 | modify | 47 | 0.10 | 0.65241 | 0.66091 | 0.64591 | ||
133 | 2025.08.07 11:00 | sell | 48 | 0.10 | 0.65269 | 0.00000 | 0.00000 | ||
134 | 2025.08.07 11:00 | modify | 48 | 0.10 | 0.65269 | 0.66119 | 0.64619 | ||
135 | 2025.08.07 12:00 | sell | 49 | 0.10 | 0.65211 | 0.00000 | 0.00000 | ||
136 | 2025.08.07 12:00 | modify | 49 | 0.10 | 0.65211 | 0.66061 | 0.64561 | ||
137 | 2025.08.07 13:00 | sell | 50 | 0.10 | 0.65246 | 0.00000 | 0.00000 | ||
138 | 2025.08.07 13:00 | modify | 50 | 0.10 | 0.65246 | 0.66096 | 0.64596 | ||
139 | 2025.08.07 18:00 | close | 50 | 0.10 | 0.65044 | 0.66096 | 0.64596 | 20.20 | 1390.80 |
140 | 2025.08.07 18:00 | close | 49 | 0.10 | 0.65044 | 0.66061 | 0.64561 | 16.70 | 1407.50 |
141 | 2025.08.07 18:00 | close | 48 | 0.10 | 0.65044 | 0.66119 | 0.64619 | 22.50 | 1430.00 |
142 | 2025.08.07 18:00 | close | 47 | 0.10 | 0.65044 | 0.66091 | 0.64591 | 19.70 | 1449.70 |
143 | 2025.08.07 18:00 | close | 46 | 0.10 | 0.65044 | 0.66156 | 0.64656 | 26.20 | 1475.90 |
144 | 2025.08.07 18:00 | close | 45 | 0.10 | 0.65044 | 0.66216 | 0.64716 | 32.20 | 1508.10 |
145 | 2025.08.07 18:00 | close | 44 | 0.10 | 0.65044 | 0.66081 | 0.64581 | 18.70 | 1526.80 |
146 | 2025.08.07 18:00 | close | 43 | 0.10 | 0.65044 | 0.66019 | 0.64519 | 12.50 | 1539.30 |
147 | 2025.08.07 18:00 | close | 42 | 0.10 | 0.65044 | 0.66013 | 0.64513 | 11.90 | 1551.20 |
148 | 2025.08.07 18:00 | close | 41 | 0.10 | 0.65044 | 0.65958 | 0.64458 | 6.40 | 1557.60 |
149 | 2025.08.07 18:00 | close | 40 | 0.10 | 0.65044 | 0.65902 | 0.64402 | 0.80 | 1558.40 |
150 | 2025.08.07 18:00 | close | 39 | 0.10 | 0.65044 | 0.65950 | 0.64450 | 5.60 | 1564.00 |
151 | 2025.08.08 01:00 | sell | 51 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
152 | 2025.08.08 01:00 | modify | 51 | 0.10 | 0.65210 | 0.66060 | 0.64560 | ||
153 | 2025.08.08 02:00 | sell | 52 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
154 | 2025.08.08 02:00 | modify | 52 | 0.10 | 0.65158 | 0.66008 | 0.64508 | ||
155 | 2025.08.08 03:00 | sell | 53 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
156 | 2025.08.08 03:00 | modify | 53 | 0.10 | 0.65221 | 0.66071 | 0.64571 | ||
157 | 2025.08.08 04:00 | sell | 54 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
158 | 2025.08.08 04:00 | modify | 54 | 0.10 | 0.65210 | 0.66060 | 0.64560 | ||
159 | 2025.08.08 07:00 | sell | 55 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
160 | 2025.08.08 07:00 | modify | 55 | 0.10 | 0.65240 | 0.66090 | 0.64590 | ||
161 | 2025.08.08 08:00 | sell | 56 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
162 | 2025.08.08 08:00 | modify | 56 | 0.10 | 0.65292 | 0.66142 | 0.64642 | ||
163 | 2025.08.08 10:00 | sell | 57 | 0.10 | 0.65230 | 0.00000 | 0.00000 | ||
164 | 2025.08.08 10:00 | modify | 57 | 0.10 | 0.65230 | 0.66080 | 0.64580 | ||
165 | 2025.08.08 11:00 | sell | 58 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
166 | 2025.08.08 11:00 | modify | 58 | 0.10 | 0.65245 | 0.66095 | 0.64595 | ||
167 | 2025.08.08 12:00 | sell | 59 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
168 | 2025.08.08 12:00 | modify | 59 | 0.10 | 0.65217 | 0.66067 | 0.64567 | ||
169 | 2025.08.08 14:00 | sell | 60 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
170 | 2025.08.08 14:00 | modify | 60 | 0.10 | 0.65248 | 0.66098 | 0.64598 | ||
171 | 2025.08.08 15:00 | sell | 61 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
172 | 2025.08.08 15:00 | modify | 61 | 0.10 | 0.65240 | 0.66090 | 0.64590 | ||
173 | 2025.08.08 18:00 | close | 61 | 0.10 | 0.65295 | 0.66090 | 0.64590 | -5.50 | 1558.50 |
174 | 2025.08.08 18:00 | close | 60 | 0.10 | 0.65295 | 0.66098 | 0.64598 | -4.70 | 1553.80 |
175 | 2025.08.08 18:00 | close | 59 | 0.10 | 0.65295 | 0.66067 | 0.64567 | -7.80 | 1546.00 |
176 | 2025.08.08 18:00 | close | 58 | 0.10 | 0.65295 | 0.66095 | 0.64595 | -5.00 | 1541.00 |
177 | 2025.08.08 18:00 | close | 57 | 0.10 | 0.65295 | 0.66080 | 0.64580 | -6.50 | 1534.50 |
178 | 2025.08.08 18:00 | close | 56 | 0.10 | 0.65295 | 0.66142 | 0.64642 | -0.30 | 1534.20 |
179 | 2025.08.08 18:00 | close | 55 | 0.10 | 0.65295 | 0.66090 | 0.64590 | -5.50 | 1528.70 |
180 | 2025.08.08 18:00 | close | 54 | 0.10 | 0.65295 | 0.66060 | 0.64560 | -8.50 | 1520.20 |
181 | 2025.08.08 18:00 | close | 53 | 0.10 | 0.65295 | 0.66071 | 0.64571 | -7.40 | 1512.80 |
182 | 2025.08.08 18:00 | close | 52 | 0.10 | 0.65295 | 0.66008 | 0.64508 | -13.70 | 1499.10 |
183 | 2025.08.08 18:00 | close | 51 | 0.10 | 0.65295 | 0.66060 | 0.64560 | -8.50 | 1490.60 |
184 | 2025.08.11 01:00 | buy | 62 | 0.10 | 0.65188 | 0.00000 | 0.00000 | ||
185 | 2025.08.11 01:00 | modify | 62 | 0.10 | 0.65188 | 0.64338 | 0.65838 | ||
186 | 2025.08.11 04:00 | sell | 63 | 0.10 | 0.65254 | 0.00000 | 0.00000 | ||
187 | 2025.08.11 04:00 | modify | 63 | 0.10 | 0.65254 | 0.66104 | 0.64604 | ||
188 | 2025.08.11 05:00 | sell | 64 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
189 | 2025.08.11 05:00 | modify | 64 | 0.10 | 0.65240 | 0.66090 | 0.64590 | ||
190 | 2025.08.11 06:00 | sell | 65 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
191 | 2025.08.11 06:00 | modify | 65 | 0.10 | 0.65245 | 0.66095 | 0.64595 | ||
192 | 2025.08.11 07:00 | sell | 66 | 0.10 | 0.65235 | 0.00000 | 0.00000 | ||
193 | 2025.08.11 07:00 | modify | 66 | 0.10 | 0.65235 | 0.66085 | 0.64585 | ||
194 | 2025.08.11 08:00 | buy | 67 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
195 | 2025.08.11 08:00 | modify | 67 | 0.10 | 0.65177 | 0.64327 | 0.65827 | ||
196 | 2025.08.11 10:00 | buy | 68 | 0.10 | 0.65211 | 0.00000 | 0.00000 | ||
197 | 2025.08.11 10:00 | modify | 68 | 0.10 | 0.65211 | 0.64361 | 0.65861 | ||
198 | 2025.08.11 11:00 | buy | 69 | 0.10 | 0.65235 | 0.00000 | 0.00000 | ||
199 | 2025.08.11 11:00 | modify | 69 | 0.10 | 0.65235 | 0.64385 | 0.65885 | ||
200 | 2025.08.11 12:00 | buy | 70 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
201 | 2025.08.11 12:00 | modify | 70 | 0.10 | 0.65140 | 0.64290 | 0.65790 | ||
202 | 2025.08.11 13:00 | buy | 71 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
203 | 2025.08.11 13:00 | modify | 71 | 0.10 | 0.65094 | 0.64244 | 0.65744 | ||
204 | 2025.08.11 14:00 | buy | 72 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
205 | 2025.08.11 14:00 | modify | 72 | 0.10 | 0.65140 | 0.64290 | 0.65790 | ||
206 | 2025.08.11 15:00 | buy | 73 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
207 | 2025.08.11 15:00 | modify | 73 | 0.10 | 0.65078 | 0.64228 | 0.65728 | ||
208 | 2025.08.11 16:00 | buy | 74 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
209 | 2025.08.11 16:00 | modify | 74 | 0.10 | 0.65149 | 0.64299 | 0.65799 | ||
210 | 2025.08.11 18:00 | close | 74 | 0.10 | 0.65133 | 0.64299 | 0.65799 | -1.60 | 1489.00 |
211 | 2025.08.11 18:00 | close | 73 | 0.10 | 0.65133 | 0.64228 | 0.65728 | 5.50 | 1494.50 |
212 | 2025.08.11 18:00 | close | 72 | 0.10 | 0.65133 | 0.64290 | 0.65790 | -0.70 | 1493.80 |
213 | 2025.08.11 18:00 | close | 71 | 0.10 | 0.65133 | 0.64244 | 0.65744 | 3.90 | 1497.70 |
214 | 2025.08.11 18:00 | close | 70 | 0.10 | 0.65133 | 0.64290 | 0.65790 | -0.70 | 1497.00 |
215 | 2025.08.11 18:00 | close | 69 | 0.10 | 0.65133 | 0.64385 | 0.65885 | -10.20 | 1486.80 |
216 | 2025.08.11 18:00 | close | 68 | 0.10 | 0.65133 | 0.64361 | 0.65861 | -7.80 | 1479.00 |
217 | 2025.08.11 18:00 | close | 67 | 0.10 | 0.65133 | 0.64327 | 0.65827 | -4.40 | 1474.60 |
218 | 2025.08.11 18:00 | close | 66 | 0.10 | 0.65163 | 0.66085 | 0.64585 | 7.20 | 1481.80 |
219 | 2025.08.11 18:00 | close | 65 | 0.10 | 0.65163 | 0.66095 | 0.64595 | 8.20 | 1490.00 |
220 | 2025.08.11 18:00 | close | 64 | 0.10 | 0.65163 | 0.66090 | 0.64590 | 7.70 | 1497.70 |
221 | 2025.08.11 18:00 | close | 63 | 0.10 | 0.65163 | 0.66104 | 0.64604 | 9.10 | 1506.80 |
222 | 2025.08.11 18:00 | close | 62 | 0.10 | 0.65133 | 0.64338 | 0.65838 | -5.50 | 1501.30 |
223 | 2025.08.12 01:00 | sell | 75 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
224 | 2025.08.12 01:00 | modify | 75 | 0.10 | 0.65171 | 0.66021 | 0.64521 | ||
225 | 2025.08.12 06:00 | buy | 76 | 0.10 | 0.64997 | 0.00000 | 0.00000 | ||
226 | 2025.08.12 06:00 | modify | 76 | 0.10 | 0.64997 | 0.64147 | 0.65647 | ||
227 | 2025.08.12 07:00 | buy | 77 | 0.10 | 0.65006 | 0.00000 | 0.00000 | ||
228 | 2025.08.12 07:00 | modify | 77 | 0.10 | 0.65006 | 0.64156 | 0.65656 | ||
229 | 2025.08.12 08:00 | buy | 78 | 0.10 | 0.65047 | 0.00000 | 0.00000 | ||
230 | 2025.08.12 08:00 | modify | 78 | 0.10 | 0.65047 | 0.64197 | 0.65697 | ||
231 | 2025.08.12 09:00 | buy | 79 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
232 | 2025.08.12 09:00 | modify | 79 | 0.10 | 0.64956 | 0.64106 | 0.65606 | ||
233 | 2025.08.12 10:00 | buy | 80 | 0.10 | 0.64930 | 0.00000 | 0.00000 | ||
234 | 2025.08.12 10:00 | modify | 80 | 0.10 | 0.64930 | 0.64080 | 0.65580 | ||
235 | 2025.08.12 11:00 | buy | 81 | 0.10 | 0.64914 | 0.00000 | 0.00000 | ||
236 | 2025.08.12 11:00 | modify | 81 | 0.10 | 0.64914 | 0.64064 | 0.65564 | ||
237 | 2025.08.12 12:00 | buy | 82 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
238 | 2025.08.12 12:00 | modify | 82 | 0.10 | 0.64888 | 0.64038 | 0.65538 | ||
239 | 2025.08.12 13:00 | buy | 83 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
240 | 2025.08.12 13:00 | modify | 83 | 0.10 | 0.65078 | 0.64228 | 0.65728 | ||
241 | 2025.08.12 16:00 | sell | 84 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
242 | 2025.08.12 16:00 | modify | 84 | 0.10 | 0.65308 | 0.66158 | 0.64658 | ||
243 | 2025.08.12 18:00 | close | 84 | 0.10 | 0.65335 | 0.66158 | 0.64658 | -2.70 | 1498.60 |
244 | 2025.08.12 18:00 | close | 83 | 0.10 | 0.65305 | 0.64228 | 0.65728 | 22.70 | 1521.30 |
245 | 2025.08.12 18:00 | close | 82 | 0.10 | 0.65305 | 0.64038 | 0.65538 | 41.70 | 1563.00 |
246 | 2025.08.12 18:00 | close | 81 | 0.10 | 0.65305 | 0.64064 | 0.65564 | 39.10 | 1602.10 |
247 | 2025.08.12 18:00 | close | 80 | 0.10 | 0.65305 | 0.64080 | 0.65580 | 37.50 | 1639.60 |
248 | 2025.08.12 18:00 | close | 79 | 0.10 | 0.65305 | 0.64106 | 0.65606 | 34.90 | 1674.50 |
249 | 2025.08.12 18:00 | close | 78 | 0.10 | 0.65305 | 0.64197 | 0.65697 | 25.80 | 1700.30 |
250 | 2025.08.12 18:00 | close | 77 | 0.10 | 0.65305 | 0.64156 | 0.65656 | 29.90 | 1730.20 |
251 | 2025.08.12 18:00 | close | 76 | 0.10 | 0.65305 | 0.64147 | 0.65647 | 30.80 | 1761.00 |
252 | 2025.08.12 18:00 | close | 75 | 0.10 | 0.65335 | 0.66021 | 0.64521 | -16.40 | 1744.60 |
253 | 2025.08.13 05:00 | sell | 85 | 0.10 | 0.65313 | 0.00000 | 0.00000 | ||
254 | 2025.08.13 05:00 | modify | 85 | 0.10 | 0.65313 | 0.66163 | 0.64663 | ||
255 | 2025.08.13 06:00 | sell | 86 | 0.10 | 0.65313 | 0.00000 | 0.00000 | ||
256 | 2025.08.13 06:00 | modify | 86 | 0.10 | 0.65313 | 0.66163 | 0.64663 | ||
257 | 2025.08.13 07:00 | sell | 87 | 0.10 | 0.65432 | 0.00000 | 0.00000 | ||
258 | 2025.08.13 07:00 | modify | 87 | 0.10 | 0.65432 | 0.66282 | 0.64782 | ||
259 | 2025.08.13 08:00 | sell | 88 | 0.10 | 0.65495 | 0.00000 | 0.00000 | ||
260 | 2025.08.13 08:00 | modify | 88 | 0.10 | 0.65495 | 0.66345 | 0.64845 | ||
261 | 2025.08.13 09:00 | sell | 89 | 0.10 | 0.65503 | 0.00000 | 0.00000 | ||
262 | 2025.08.13 09:00 | modify | 89 | 0.10 | 0.65503 | 0.66353 | 0.64853 | ||
263 | 2025.08.13 10:00 | sell | 90 | 0.10 | 0.65620 | 0.00000 | 0.00000 | ||
264 | 2025.08.13 10:00 | modify | 90 | 0.10 | 0.65620 | 0.66470 | 0.64970 | ||
265 | 2025.08.13 11:00 | sell | 91 | 0.10 | 0.65546 | 0.00000 | 0.00000 | ||
266 | 2025.08.13 11:00 | modify | 91 | 0.10 | 0.65546 | 0.66396 | 0.64896 | ||
267 | 2025.08.13 12:00 | sell | 92 | 0.10 | 0.65548 | 0.00000 | 0.00000 | ||
268 | 2025.08.13 12:00 | modify | 92 | 0.10 | 0.65548 | 0.66398 | 0.64898 | ||
269 | 2025.08.13 13:00 | sell | 93 | 0.10 | 0.65445 | 0.00000 | 0.00000 | ||
270 | 2025.08.13 13:00 | modify | 93 | 0.10 | 0.65445 | 0.66295 | 0.64795 | ||
271 | 2025.08.13 14:00 | sell | 94 | 0.10 | 0.65485 | 0.00000 | 0.00000 | ||
272 | 2025.08.13 14:00 | modify | 94 | 0.10 | 0.65485 | 0.66335 | 0.64835 | ||
273 | 2025.08.13 15:00 | sell | 95 | 0.10 | 0.65524 | 0.00000 | 0.00000 | ||
274 | 2025.08.13 15:00 | modify | 95 | 0.10 | 0.65524 | 0.66374 | 0.64874 | ||
275 | 2025.08.13 18:00 | close | 95 | 0.10 | 0.65432 | 0.66374 | 0.64874 | 9.20 | 1753.80 |
276 | 2025.08.13 18:00 | close | 94 | 0.10 | 0.65432 | 0.66335 | 0.64835 | 5.30 | 1759.10 |
277 | 2025.08.13 18:00 | close | 93 | 0.10 | 0.65432 | 0.66295 | 0.64795 | 1.30 | 1760.40 |
278 | 2025.08.13 18:00 | close | 92 | 0.10 | 0.65432 | 0.66398 | 0.64898 | 11.60 | 1772.00 |
279 | 2025.08.13 18:00 | close | 91 | 0.10 | 0.65432 | 0.66396 | 0.64896 | 11.40 | 1783.40 |
280 | 2025.08.13 18:00 | close | 90 | 0.10 | 0.65432 | 0.66470 | 0.64970 | 18.80 | 1802.20 |
281 | 2025.08.13 18:00 | close | 89 | 0.10 | 0.65432 | 0.66353 | 0.64853 | 7.10 | 1809.30 |
282 | 2025.08.13 18:00 | close | 88 | 0.10 | 0.65432 | 0.66345 | 0.64845 | 6.30 | 1815.60 |
283 | 2025.08.13 18:00 | close | 87 | 0.10 | 0.65432 | 0.66282 | 0.64782 | 0.00 | 1815.60 |
284 | 2025.08.13 18:00 | close | 86 | 0.10 | 0.65432 | 0.66163 | 0.64663 | -11.90 | 1803.70 |
285 | 2025.08.13 18:00 | close | 85 | 0.10 | 0.65432 | 0.66163 | 0.64663 | -11.90 | 1791.80 |
286 | 2025.08.14 01:00 | sell | 96 | 0.10 | 0.65528 | 0.00000 | 0.00000 | ||
287 | 2025.08.14 01:00 | modify | 96 | 0.10 | 0.65528 | 0.66378 | 0.64878 | ||
288 | 2025.08.14 02:00 | sell | 97 | 0.10 | 0.65648 | 0.00000 | 0.00000 | ||
289 | 2025.08.14 02:00 | modify | 97 | 0.10 | 0.65648 | 0.66498 | 0.64998 | ||
290 | 2025.08.14 03:00 | sell | 98 | 0.10 | 0.65574 | 0.00000 | 0.00000 | ||
291 | 2025.08.14 03:00 | modify | 98 | 0.10 | 0.65574 | 0.66424 | 0.64924 | ||
292 | 2025.08.14 04:00 | sell | 99 | 0.10 | 0.65473 | 0.00000 | 0.00000 | ||
293 | 2025.08.14 04:00 | modify | 99 | 0.10 | 0.65473 | 0.66323 | 0.64823 | ||
294 | 2025.08.14 05:00 | sell | 100 | 0.10 | 0.65506 | 0.00000 | 0.00000 | ||
295 | 2025.08.14 05:00 | modify | 100 | 0.10 | 0.65506 | 0.66356 | 0.64856 | ||
296 | 2025.08.14 06:00 | sell | 101 | 0.10 | 0.65486 | 0.00000 | 0.00000 | ||
297 | 2025.08.14 06:00 | modify | 101 | 0.10 | 0.65486 | 0.66336 | 0.64836 | ||
298 | 2025.08.14 09:00 | buy | 102 | 0.10 | 0.65282 | 0.00000 | 0.00000 | ||
299 | 2025.08.14 09:00 | modify | 102 | 0.10 | 0.65282 | 0.64432 | 0.65932 | ||
300 | 2025.08.14 11:00 | buy | 103 | 0.10 | 0.65298 | 0.00000 | 0.00000 | ||
301 | 2025.08.14 11:00 | modify | 103 | 0.10 | 0.65298 | 0.64448 | 0.65948 | ||
302 | 2025.08.14 12:00 | buy | 104 | 0.10 | 0.65273 | 0.00000 | 0.00000 | ||
303 | 2025.08.14 12:00 | modify | 104 | 0.10 | 0.65273 | 0.64423 | 0.65923 | ||
304 | 2025.08.14 13:00 | buy | 105 | 0.10 | 0.65082 | 0.00000 | 0.00000 | ||
305 | 2025.08.14 13:00 | modify | 105 | 0.10 | 0.65082 | 0.64232 | 0.65732 | ||
306 | 2025.08.14 14:00 | t/p | 97 | 0.10 | 0.64998 | 0.66498 | 0.64998 | 65.00 | 1856.80 |
307 | 2025.08.14 14:00 | buy | 106 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
308 | 2025.08.14 14:00 | modify | 106 | 0.10 | 0.64942 | 0.64092 | 0.65592 | ||
309 | 2025.08.14 15:00 | t/p | 98 | 0.10 | 0.64924 | 0.66424 | 0.64924 | 65.00 | 1921.80 |
310 | 2025.08.14 15:00 | buy | 107 | 0.10 | 0.65049 | 0.00000 | 0.00000 | ||
311 | 2025.08.14 15:00 | modify | 107 | 0.10 | 0.65049 | 0.64199 | 0.65699 | ||
312 | 2025.08.14 16:00 | t/p | 96 | 0.10 | 0.64878 | 0.66378 | 0.64878 | 65.00 | 1986.80 |
313 | 2025.08.14 16:00 | buy | 108 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
314 | 2025.08.14 16:00 | modify | 108 | 0.10 | 0.64908 | 0.64058 | 0.65558 | ||
315 | 2025.08.14 17:00 | t/p | 100 | 0.10 | 0.64856 | 0.66356 | 0.64856 | 65.00 | 2051.80 |
316 | 2025.08.14 18:00 | close | 108 | 0.10 | 0.64926 | 0.64058 | 0.65558 | 1.80 | 2053.60 |
317 | 2025.08.14 18:00 | close | 107 | 0.10 | 0.64926 | 0.64199 | 0.65699 | -12.30 | 2041.30 |
318 | 2025.08.14 18:00 | close | 106 | 0.10 | 0.64926 | 0.64092 | 0.65592 | -1.60 | 2039.70 |
319 | 2025.08.14 18:00 | close | 105 | 0.10 | 0.64926 | 0.64232 | 0.65732 | -15.60 | 2024.10 |
320 | 2025.08.14 18:00 | close | 104 | 0.10 | 0.64926 | 0.64423 | 0.65923 | -34.70 | 1989.40 |
321 | 2025.08.14 18:00 | close | 103 | 0.10 | 0.64926 | 0.64448 | 0.65948 | -37.20 | 1952.20 |
322 | 2025.08.14 18:00 | close | 102 | 0.10 | 0.64926 | 0.64432 | 0.65932 | -35.60 | 1916.60 |
323 | 2025.08.14 18:00 | close | 101 | 0.10 | 0.64956 | 0.66336 | 0.64836 | 53.00 | 1969.60 |
324 | 2025.08.14 18:00 | close | 99 | 0.10 | 0.64956 | 0.66323 | 0.64823 | 51.70 | 2021.30 |
325 | 2025.08.15 16:00 | buy | 109 | 0.10 | 0.65160 | 0.00000 | 0.00000 | ||
326 | 2025.08.15 16:00 | modify | 109 | 0.10 | 0.65160 | 0.64310 | 0.65810 | ||
327 | 2025.08.15 18:00 | close | 109 | 0.10 | 0.65071 | 0.64310 | 0.65810 | -8.90 | 2012.40 |
328 | 2025.08.18 01:00 | sell | 110 | 0.10 | 0.65129 | 0.00000 | 0.00000 | ||
329 | 2025.08.18 01:00 | modify | 110 | 0.10 | 0.65129 | 0.65979 | 0.64479 | ||
330 | 2025.08.18 02:00 | sell | 111 | 0.10 | 0.65200 | 0.00000 | 0.00000 | ||
331 | 2025.08.18 02:00 | modify | 111 | 0.10 | 0.65200 | 0.66050 | 0.64550 | ||
332 | 2025.08.18 03:00 | sell | 112 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
333 | 2025.08.18 03:00 | modify | 112 | 0.10 | 0.65142 | 0.65992 | 0.64492 | ||
334 | 2025.08.18 04:00 | sell | 113 | 0.10 | 0.65196 | 0.00000 | 0.00000 | ||
335 | 2025.08.18 04:00 | modify | 113 | 0.10 | 0.65196 | 0.66046 | 0.64546 | ||
336 | 2025.08.18 05:00 | sell | 114 | 0.10 | 0.65201 | 0.00000 | 0.00000 | ||
337 | 2025.08.18 05:00 | modify | 114 | 0.10 | 0.65201 | 0.66051 | 0.64551 | ||
338 | 2025.08.18 06:00 | sell | 115 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
339 | 2025.08.18 06:00 | modify | 115 | 0.10 | 0.65180 | 0.66030 | 0.64530 | ||
340 | 2025.08.18 09:00 | sell | 116 | 0.10 | 0.65151 | 0.00000 | 0.00000 | ||
341 | 2025.08.18 09:00 | modify | 116 | 0.10 | 0.65151 | 0.66001 | 0.64501 | ||
342 | 2025.08.18 15:00 | buy | 117 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
343 | 2025.08.18 15:00 | modify | 117 | 0.10 | 0.64896 | 0.64046 | 0.65546 | ||
344 | 2025.08.18 16:00 | buy | 118 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
345 | 2025.08.18 16:00 | modify | 118 | 0.10 | 0.64956 | 0.64106 | 0.65606 | ||
346 | 2025.08.18 18:00 | close | 118 | 0.10 | 0.64892 | 0.64106 | 0.65606 | -6.40 | 2006.00 |
347 | 2025.08.18 18:00 | close | 117 | 0.10 | 0.64892 | 0.64046 | 0.65546 | -0.40 | 2005.60 |
348 | 2025.08.18 18:00 | close | 116 | 0.10 | 0.64922 | 0.66001 | 0.64501 | 22.90 | 2028.50 |
349 | 2025.08.18 18:00 | close | 115 | 0.10 | 0.64922 | 0.66030 | 0.64530 | 25.80 | 2054.30 |
350 | 2025.08.18 18:00 | close | 114 | 0.10 | 0.64922 | 0.66051 | 0.64551 | 27.90 | 2082.20 |
351 | 2025.08.18 18:00 | close | 113 | 0.10 | 0.64922 | 0.66046 | 0.64546 | 27.40 | 2109.60 |
352 | 2025.08.18 18:00 | close | 112 | 0.10 | 0.64922 | 0.65992 | 0.64492 | 22.00 | 2131.60 |
353 | 2025.08.18 18:00 | close | 111 | 0.10 | 0.64922 | 0.66050 | 0.64550 | 27.80 | 2159.40 |
354 | 2025.08.18 18:00 | close | 110 | 0.10 | 0.64922 | 0.65979 | 0.64479 | 20.70 | 2180.10 |
355 | 2025.08.19 02:00 | buy | 119 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
356 | 2025.08.19 02:00 | modify | 119 | 0.10 | 0.64911 | 0.64061 | 0.65561 | ||
357 | 2025.08.19 04:00 | buy | 120 | 0.10 | 0.64895 | 0.00000 | 0.00000 | ||
358 | 2025.08.19 04:00 | modify | 120 | 0.10 | 0.64895 | 0.64045 | 0.65545 | ||
359 | 2025.08.19 05:00 | buy | 121 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
360 | 2025.08.19 05:00 | modify | 121 | 0.10 | 0.64916 | 0.64066 | 0.65566 | ||
361 | 2025.08.19 06:00 | buy | 122 | 0.10 | 0.64821 | 0.00000 | 0.00000 | ||
362 | 2025.08.19 06:00 | modify | 122 | 0.10 | 0.64821 | 0.63971 | 0.65471 | ||
363 | 2025.08.19 07:00 | buy | 123 | 0.10 | 0.64934 | 0.00000 | 0.00000 | ||
364 | 2025.08.19 07:00 | modify | 123 | 0.10 | 0.64934 | 0.64084 | 0.65584 | ||
365 | 2025.08.19 08:00 | buy | 124 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
366 | 2025.08.19 08:00 | modify | 124 | 0.10 | 0.64885 | 0.64035 | 0.65535 | ||
367 | 2025.08.19 09:00 | buy | 125 | 0.10 | 0.64870 | 0.00000 | 0.00000 | ||
368 | 2025.08.19 09:00 | modify | 125 | 0.10 | 0.64870 | 0.64020 | 0.65520 | ||
369 | 2025.08.19 11:00 | buy | 126 | 0.10 | 0.64924 | 0.00000 | 0.00000 | ||
370 | 2025.08.19 11:00 | modify | 126 | 0.10 | 0.64924 | 0.64074 | 0.65574 | ||
371 | 2025.08.19 13:00 | buy | 127 | 0.10 | 0.64871 | 0.00000 | 0.00000 | ||
372 | 2025.08.19 13:00 | modify | 127 | 0.10 | 0.64871 | 0.64021 | 0.65521 | ||
373 | 2025.08.19 14:00 | buy | 128 | 0.10 | 0.64809 | 0.00000 | 0.00000 | ||
374 | 2025.08.19 14:00 | modify | 128 | 0.10 | 0.64809 | 0.63959 | 0.65459 | ||
375 | 2025.08.19 15:00 | buy | 129 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
376 | 2025.08.19 15:00 | modify | 129 | 0.10 | 0.64677 | 0.63827 | 0.65327 | ||
377 | 2025.08.19 16:00 | close | 129 | 0.10 | 0.64578 | 0.63827 | 0.65327 | -9.90 | 2170.20 |
378 | 2025.08.19 16:00 | close | 128 | 0.10 | 0.64578 | 0.63959 | 0.65459 | -23.10 | 2147.10 |
379 | 2025.08.19 16:00 | close | 127 | 0.10 | 0.64578 | 0.64021 | 0.65521 | -29.30 | 2117.80 |
380 | 2025.08.19 16:00 | close | 126 | 0.10 | 0.64578 | 0.64074 | 0.65574 | -34.60 | 2083.20 |
381 | 2025.08.19 16:00 | close | 125 | 0.10 | 0.64578 | 0.64020 | 0.65520 | -29.20 | 2054.00 |
382 | 2025.08.19 16:00 | close | 124 | 0.10 | 0.64578 | 0.64035 | 0.65535 | -30.70 | 2023.30 |
383 | 2025.08.19 16:00 | close | 123 | 0.10 | 0.64578 | 0.64084 | 0.65584 | -35.60 | 1987.70 |
384 | 2025.08.19 16:00 | close | 122 | 0.10 | 0.64578 | 0.63971 | 0.65471 | -24.30 | 1963.40 |
385 | 2025.08.19 16:00 | close | 121 | 0.10 | 0.64578 | 0.64066 | 0.65566 | -33.80 | 1929.60 |
386 | 2025.08.19 16:00 | close | 120 | 0.10 | 0.64578 | 0.64045 | 0.65545 | -31.70 | 1897.90 |
387 | 2025.08.19 16:00 | close | 119 | 0.10 | 0.64578 | 0.64061 | 0.65561 | -33.30 | 1864.60 |
388 | 2025.08.20 01:00 | buy | 130 | 0.10 | 0.64536 | 0.00000 | 0.00000 | ||
389 | 2025.08.20 01:00 | modify | 130 | 0.10 | 0.64536 | 0.63686 | 0.65186 | ||
390 | 2025.08.20 02:00 | buy | 131 | 0.10 | 0.64506 | 0.00000 | 0.00000 | ||
391 | 2025.08.20 02:00 | modify | 131 | 0.10 | 0.64506 | 0.63656 | 0.65156 | ||
392 | 2025.08.20 03:00 | buy | 132 | 0.10 | 0.64376 | 0.00000 | 0.00000 | ||
393 | 2025.08.20 03:00 | modify | 132 | 0.10 | 0.64376 | 0.63526 | 0.65026 | ||
394 | 2025.08.20 04:00 | buy | 133 | 0.10 | 0.64351 | 0.00000 | 0.00000 | ||
395 | 2025.08.20 04:00 | modify | 133 | 0.10 | 0.64351 | 0.63501 | 0.65001 | ||
396 | 2025.08.20 05:00 | buy | 134 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
397 | 2025.08.20 05:00 | modify | 134 | 0.10 | 0.64464 | 0.63614 | 0.65114 | ||
398 | 2025.08.20 06:00 | buy | 135 | 0.10 | 0.64509 | 0.00000 | 0.00000 | ||
399 | 2025.08.20 06:00 | modify | 135 | 0.10 | 0.64509 | 0.63659 | 0.65159 | ||
400 | 2025.08.20 07:00 | buy | 136 | 0.10 | 0.64460 | 0.00000 | 0.00000 | ||
401 | 2025.08.20 07:00 | modify | 136 | 0.10 | 0.64460 | 0.63610 | 0.65110 | ||
402 | 2025.08.20 08:00 | buy | 137 | 0.10 | 0.64441 | 0.00000 | 0.00000 | ||
403 | 2025.08.20 08:00 | modify | 137 | 0.10 | 0.64441 | 0.63591 | 0.65091 | ||
404 | 2025.08.20 09:00 | buy | 138 | 0.10 | 0.64365 | 0.00000 | 0.00000 | ||
405 | 2025.08.20 09:00 | modify | 138 | 0.10 | 0.64365 | 0.63515 | 0.65015 | ||
406 | 2025.08.20 10:00 | buy | 139 | 0.10 | 0.64392 | 0.00000 | 0.00000 | ||
407 | 2025.08.20 10:00 | modify | 139 | 0.10 | 0.64392 | 0.63542 | 0.65042 | ||
408 | 2025.08.20 11:00 | buy | 140 | 0.10 | 0.64369 | 0.00000 | 0.00000 | ||
409 | 2025.08.20 11:00 | modify | 140 | 0.10 | 0.64369 | 0.63519 | 0.65019 | ||
410 | 2025.08.20 12:00 | buy | 141 | 0.10 | 0.64336 | 0.00000 | 0.00000 | ||
411 | 2025.08.20 12:00 | modify | 141 | 0.10 | 0.64336 | 0.63486 | 0.64986 | ||
412 | 2025.08.20 14:00 | buy | 142 | 0.10 | 0.64309 | 0.00000 | 0.00000 | ||
413 | 2025.08.20 14:00 | modify | 142 | 0.10 | 0.64309 | 0.63459 | 0.64959 | ||
414 | 2025.08.20 15:00 | buy | 143 | 0.10 | 0.64326 | 0.00000 | 0.00000 | ||
415 | 2025.08.20 15:00 | modify | 143 | 0.10 | 0.64326 | 0.63476 | 0.64976 | ||
416 | 2025.08.20 16:00 | buy | 144 | 0.10 | 0.64298 | 0.00000 | 0.00000 | ||
417 | 2025.08.20 16:00 | modify | 144 | 0.10 | 0.64298 | 0.63448 | 0.64948 | ||
418 | 2025.08.20 18:00 | close | 144 | 0.10 | 0.64369 | 0.63448 | 0.64948 | 7.10 | 1871.70 |
419 | 2025.08.20 18:00 | close | 143 | 0.10 | 0.64369 | 0.63476 | 0.64976 | 4.30 | 1876.00 |
420 | 2025.08.20 18:00 | close | 142 | 0.10 | 0.64369 | 0.63459 | 0.64959 | 6.00 | 1882.00 |
421 | 2025.08.20 18:00 | close | 141 | 0.10 | 0.64369 | 0.63486 | 0.64986 | 3.30 | 1885.30 |
422 | 2025.08.20 18:00 | close | 140 | 0.10 | 0.64369 | 0.63519 | 0.65019 | 0.00 | 1885.30 |
423 | 2025.08.20 18:00 | close | 139 | 0.10 | 0.64369 | 0.63542 | 0.65042 | -2.30 | 1883.00 |
424 | 2025.08.20 18:00 | close | 138 | 0.10 | 0.64369 | 0.63515 | 0.65015 | 0.40 | 1883.40 |
425 | 2025.08.20 18:00 | close | 137 | 0.10 | 0.64369 | 0.63591 | 0.65091 | -7.20 | 1876.20 |
426 | 2025.08.20 18:00 | close | 136 | 0.10 | 0.64369 | 0.63610 | 0.65110 | -9.10 | 1867.10 |
427 | 2025.08.20 18:00 | close | 135 | 0.10 | 0.64369 | 0.63659 | 0.65159 | -14.00 | 1853.10 |
428 | 2025.08.20 18:00 | close | 134 | 0.10 | 0.64369 | 0.63614 | 0.65114 | -9.50 | 1843.60 |
429 | 2025.08.20 18:00 | close | 133 | 0.10 | 0.64369 | 0.63501 | 0.65001 | 1.80 | 1845.40 |
430 | 2025.08.20 18:00 | close | 132 | 0.10 | 0.64369 | 0.63526 | 0.65026 | -0.70 | 1844.70 |
431 | 2025.08.20 18:00 | close | 131 | 0.10 | 0.64369 | 0.63656 | 0.65156 | -13.70 | 1831.00 |
432 | 2025.08.20 18:00 | close | 130 | 0.10 | 0.64369 | 0.63686 | 0.65186 | -16.70 | 1814.30 |
433 | 2025.08.21 01:00 | buy | 145 | 0.10 | 0.64301 | 0.00000 | 0.00000 | ||
434 | 2025.08.21 01:00 | modify | 145 | 0.10 | 0.64301 | 0.63451 | 0.64951 | ||
435 | 2025.08.21 02:00 | buy | 146 | 0.10 | 0.64337 | 0.00000 | 0.00000 | ||
436 | 2025.08.21 02:00 | modify | 146 | 0.10 | 0.64337 | 0.63487 | 0.64987 | ||
437 | 2025.08.21 03:00 | buy | 147 | 0.10 | 0.64221 | 0.00000 | 0.00000 | ||
438 | 2025.08.21 03:00 | modify | 147 | 0.10 | 0.64221 | 0.63371 | 0.64871 | ||
439 | 2025.08.21 04:00 | buy | 148 | 0.10 | 0.64243 | 0.00000 | 0.00000 | ||
440 | 2025.08.21 04:00 | modify | 148 | 0.10 | 0.64243 | 0.63393 | 0.64893 | ||
441 | 2025.08.21 05:00 | buy | 149 | 0.10 | 0.64227 | 0.00000 | 0.00000 | ||
442 | 2025.08.21 05:00 | modify | 149 | 0.10 | 0.64227 | 0.63377 | 0.64877 | ||
443 | 2025.08.21 06:00 | buy | 150 | 0.10 | 0.64281 | 0.00000 | 0.00000 | ||
444 | 2025.08.21 06:00 | modify | 150 | 0.10 | 0.64281 | 0.63431 | 0.64931 | ||
445 | 2025.08.21 07:00 | buy | 151 | 0.10 | 0.64243 | 0.00000 | 0.00000 | ||
446 | 2025.08.21 07:00 | modify | 151 | 0.10 | 0.64243 | 0.63393 | 0.64893 | ||
447 | 2025.08.21 08:00 | buy | 152 | 0.10 | 0.64252 | 0.00000 | 0.00000 | ||
448 | 2025.08.21 08:00 | modify | 152 | 0.10 | 0.64252 | 0.63402 | 0.64902 | ||
449 | 2025.08.21 09:00 | buy | 153 | 0.10 | 0.64269 | 0.00000 | 0.00000 | ||
450 | 2025.08.21 09:00 | modify | 153 | 0.10 | 0.64269 | 0.63419 | 0.64919 | ||
451 | 2025.08.21 10:00 | buy | 154 | 0.10 | 0.64269 | 0.00000 | 0.00000 | ||
452 | 2025.08.21 10:00 | modify | 154 | 0.10 | 0.64269 | 0.63419 | 0.64919 | ||
453 | 2025.08.21 14:00 | buy | 155 | 0.10 | 0.64224 | 0.00000 | 0.00000 | ||
454 | 2025.08.21 14:00 | modify | 155 | 0.10 | 0.64224 | 0.63374 | 0.64874 | ||
455 | 2025.08.21 16:00 | buy | 156 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
456 | 2025.08.21 16:00 | modify | 156 | 0.10 | 0.64222 | 0.63372 | 0.64872 | ||
457 | 2025.08.21 18:00 | close | 156 | 0.10 | 0.64258 | 0.63372 | 0.64872 | 3.60 | 1817.90 |
458 | 2025.08.21 18:00 | close | 155 | 0.10 | 0.64258 | 0.63374 | 0.64874 | 3.40 | 1821.30 |
459 | 2025.08.21 18:00 | close | 154 | 0.10 | 0.64258 | 0.63419 | 0.64919 | -1.10 | 1820.20 |
460 | 2025.08.21 18:00 | close | 153 | 0.10 | 0.64258 | 0.63419 | 0.64919 | -1.10 | 1819.10 |
461 | 2025.08.21 18:00 | close | 152 | 0.10 | 0.64258 | 0.63402 | 0.64902 | 0.60 | 1819.70 |
462 | 2025.08.21 18:00 | close | 151 | 0.10 | 0.64258 | 0.63393 | 0.64893 | 1.50 | 1821.20 |
463 | 2025.08.21 18:00 | close | 150 | 0.10 | 0.64258 | 0.63431 | 0.64931 | -2.30 | 1818.90 |
464 | 2025.08.21 18:00 | close | 149 | 0.10 | 0.64258 | 0.63377 | 0.64877 | 3.10 | 1822.00 |
465 | 2025.08.21 18:00 | close | 148 | 0.10 | 0.64258 | 0.63393 | 0.64893 | 1.50 | 1823.50 |
466 | 2025.08.21 18:00 | close | 147 | 0.10 | 0.64258 | 0.63371 | 0.64871 | 3.70 | 1827.20 |
467 | 2025.08.21 18:00 | close | 146 | 0.10 | 0.64258 | 0.63487 | 0.64987 | -7.90 | 1819.30 |
468 | 2025.08.21 18:00 | close | 145 | 0.10 | 0.64258 | 0.63451 | 0.64951 | -4.30 | 1815.00 |
469 | 2025.08.22 02:00 | buy | 157 | 0.10 | 0.64243 | 0.00000 | 0.00000 | ||
470 | 2025.08.22 02:00 | modify | 157 | 0.10 | 0.64243 | 0.63393 | 0.64893 | ||
471 | 2025.08.22 05:00 | buy | 158 | 0.10 | 0.64214 | 0.00000 | 0.00000 | ||
472 | 2025.08.22 05:00 | modify | 158 | 0.10 | 0.64214 | 0.63364 | 0.64864 | ||
473 | 2025.08.22 06:00 | buy | 159 | 0.10 | 0.64189 | 0.00000 | 0.00000 | ||
474 | 2025.08.22 06:00 | modify | 159 | 0.10 | 0.64189 | 0.63339 | 0.64839 | ||
475 | 2025.08.22 07:00 | buy | 160 | 0.10 | 0.64208 | 0.00000 | 0.00000 | ||
476 | 2025.08.22 07:00 | modify | 160 | 0.10 | 0.64208 | 0.63358 | 0.64858 | ||
477 | 2025.08.22 08:00 | buy | 161 | 0.10 | 0.64260 | 0.00000 | 0.00000 | ||
478 | 2025.08.22 08:00 | modify | 161 | 0.10 | 0.64260 | 0.63410 | 0.64910 | ||
479 | 2025.08.22 10:00 | buy | 162 | 0.10 | 0.64221 | 0.00000 | 0.00000 | ||
480 | 2025.08.22 10:00 | modify | 162 | 0.10 | 0.64221 | 0.63371 | 0.64871 | ||
481 | 2025.08.22 11:00 | buy | 163 | 0.10 | 0.64208 | 0.00000 | 0.00000 | ||
482 | 2025.08.22 11:00 | modify | 163 | 0.10 | 0.64208 | 0.63358 | 0.64858 | ||
483 | 2025.08.22 12:00 | buy | 164 | 0.10 | 0.64244 | 0.00000 | 0.00000 | ||
484 | 2025.08.22 12:00 | modify | 164 | 0.10 | 0.64244 | 0.63394 | 0.64894 | ||
485 | 2025.08.22 15:00 | t/p | 157 | 0.10 | 0.64893 | 0.63393 | 0.64893 | 65.00 | 1880.00 |
486 | 2025.08.22 15:00 | t/p | 158 | 0.10 | 0.64864 | 0.63364 | 0.64864 | 65.00 | 1945.00 |
487 | 2025.08.22 15:00 | t/p | 159 | 0.10 | 0.64839 | 0.63339 | 0.64839 | 65.00 | 2010.00 |
488 | 2025.08.22 15:00 | t/p | 160 | 0.10 | 0.64858 | 0.63358 | 0.64858 | 65.00 | 2075.00 |
489 | 2025.08.22 15:00 | t/p | 161 | 0.10 | 0.64910 | 0.63410 | 0.64910 | 65.00 | 2140.00 |
490 | 2025.08.22 15:00 | t/p | 162 | 0.10 | 0.64871 | 0.63371 | 0.64871 | 65.00 | 2205.00 |
491 | 2025.08.22 15:00 | t/p | 163 | 0.10 | 0.64858 | 0.63358 | 0.64858 | 65.00 | 2270.00 |
492 | 2025.08.22 15:00 | t/p | 164 | 0.10 | 0.64894 | 0.63394 | 0.64894 | 65.00 | 2335.00 |
493 | 2025.08.25 05:00 | sell | 165 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
494 | 2025.08.25 05:00 | modify | 165 | 0.10 | 0.64894 | 0.65744 | 0.64244 | ||
495 | 2025.08.25 06:00 | sell | 166 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
496 | 2025.08.25 06:00 | modify | 166 | 0.10 | 0.64921 | 0.65771 | 0.64271 | ||
497 | 2025.08.25 07:00 | sell | 167 | 0.10 | 0.64999 | 0.00000 | 0.00000 | ||
498 | 2025.08.25 07:00 | modify | 167 | 0.10 | 0.64999 | 0.65849 | 0.64349 | ||
499 | 2025.08.25 08:00 | sell | 168 | 0.10 | 0.64860 | 0.00000 | 0.00000 | ||
500 | 2025.08.25 08:00 | modify | 168 | 0.10 | 0.64860 | 0.65710 | 0.64210 | ||
501 | 2025.08.25 09:00 | sell | 169 | 0.10 | 0.64953 | 0.00000 | 0.00000 | ||
502 | 2025.08.25 09:00 | modify | 169 | 0.10 | 0.64953 | 0.65803 | 0.64303 | ||
503 | 2025.08.25 10:00 | sell | 170 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
504 | 2025.08.25 10:00 | modify | 170 | 0.10 | 0.64888 | 0.65738 | 0.64238 | ||
505 | 2025.08.25 11:00 | sell | 171 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
506 | 2025.08.25 11:00 | modify | 171 | 0.10 | 0.64897 | 0.65747 | 0.64247 | ||
507 | 2025.08.25 12:00 | sell | 172 | 0.10 | 0.64986 | 0.00000 | 0.00000 | ||
508 | 2025.08.25 12:00 | modify | 172 | 0.10 | 0.64986 | 0.65836 | 0.64336 | ||
509 | 2025.08.25 13:00 | sell | 173 | 0.10 | 0.64917 | 0.00000 | 0.00000 | ||
510 | 2025.08.25 13:00 | modify | 173 | 0.10 | 0.64917 | 0.65767 | 0.64267 | ||
511 | 2025.08.25 14:00 | sell | 174 | 0.10 | 0.64975 | 0.00000 | 0.00000 | ||
512 | 2025.08.25 14:00 | modify | 174 | 0.10 | 0.64975 | 0.65825 | 0.64325 | ||
513 | 2025.08.25 16:00 | sell | 175 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
514 | 2025.08.25 16:00 | modify | 175 | 0.10 | 0.64979 | 0.65829 | 0.64329 | ||
515 | 2025.08.25 18:00 | close | 175 | 0.10 | 0.64940 | 0.65829 | 0.64329 | 3.90 | 2338.90 |
516 | 2025.08.25 18:00 | close | 174 | 0.10 | 0.64940 | 0.65825 | 0.64325 | 3.50 | 2342.40 |
517 | 2025.08.25 18:00 | close | 173 | 0.10 | 0.64940 | 0.65767 | 0.64267 | -2.30 | 2340.10 |
518 | 2025.08.25 18:00 | close | 172 | 0.10 | 0.64940 | 0.65836 | 0.64336 | 4.60 | 2344.70 |
519 | 2025.08.25 18:00 | close | 171 | 0.10 | 0.64940 | 0.65747 | 0.64247 | -4.30 | 2340.40 |
520 | 2025.08.25 18:00 | close | 170 | 0.10 | 0.64940 | 0.65738 | 0.64238 | -5.20 | 2335.20 |
521 | 2025.08.25 18:00 | close | 169 | 0.10 | 0.64940 | 0.65803 | 0.64303 | 1.30 | 2336.50 |
522 | 2025.08.25 18:00 | close | 168 | 0.10 | 0.64940 | 0.65710 | 0.64210 | -8.00 | 2328.50 |
523 | 2025.08.25 18:00 | close | 167 | 0.10 | 0.64940 | 0.65849 | 0.64349 | 5.90 | 2334.40 |
524 | 2025.08.25 18:00 | close | 166 | 0.10 | 0.64940 | 0.65771 | 0.64271 | -1.90 | 2332.50 |
525 | 2025.08.25 18:00 | close | 165 | 0.10 | 0.64940 | 0.65744 | 0.64244 | -4.60 | 2327.90 |
526 | 2025.08.26 03:00 | buy | 176 | 0.10 | 0.64831 | 0.00000 | 0.00000 | ||
527 | 2025.08.26 03:00 | modify | 176 | 0.10 | 0.64831 | 0.63981 | 0.65481 | ||
528 | 2025.08.26 04:00 | buy | 177 | 0.10 | 0.64752 | 0.00000 | 0.00000 | ||
529 | 2025.08.26 04:00 | modify | 177 | 0.10 | 0.64752 | 0.63902 | 0.65402 | ||
530 | 2025.08.26 05:00 | buy | 178 | 0.10 | 0.64822 | 0.00000 | 0.00000 | ||
531 | 2025.08.26 05:00 | modify | 178 | 0.10 | 0.64822 | 0.63972 | 0.65472 | ||
532 | 2025.08.26 07:00 | buy | 179 | 0.10 | 0.64826 | 0.00000 | 0.00000 | ||
533 | 2025.08.26 07:00 | modify | 179 | 0.10 | 0.64826 | 0.63976 | 0.65476 | ||
534 | 2025.08.26 08:00 | buy | 180 | 0.10 | 0.64763 | 0.00000 | 0.00000 | ||
535 | 2025.08.26 08:00 | modify | 180 | 0.10 | 0.64763 | 0.63913 | 0.65413 | ||
536 | 2025.08.26 09:00 | buy | 181 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
537 | 2025.08.26 09:00 | modify | 181 | 0.10 | 0.64792 | 0.63942 | 0.65442 | ||
538 | 2025.08.26 12:00 | sell | 182 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
539 | 2025.08.26 12:00 | modify | 182 | 0.10 | 0.64896 | 0.65746 | 0.64246 | ||
540 | 2025.08.26 13:00 | sell | 183 | 0.10 | 0.64857 | 0.00000 | 0.00000 | ||
541 | 2025.08.26 13:00 | modify | 183 | 0.10 | 0.64857 | 0.65707 | 0.64207 | ||
542 | 2025.08.26 14:00 | sell | 184 | 0.10 | 0.64870 | 0.00000 | 0.00000 | ||
543 | 2025.08.26 14:00 | modify | 184 | 0.10 | 0.64870 | 0.65720 | 0.64220 | ||
544 | 2025.08.26 15:00 | sell | 185 | 0.10 | 0.64938 | 0.00000 | 0.00000 | ||
545 | 2025.08.26 15:00 | modify | 185 | 0.10 | 0.64938 | 0.65788 | 0.64288 | ||
546 | 2025.08.26 16:00 | sell | 186 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
547 | 2025.08.26 16:00 | modify | 186 | 0.10 | 0.64971 | 0.65821 | 0.64321 | ||
548 | 2025.08.26 18:00 | close | 186 | 0.10 | 0.64971 | 0.65821 | 0.64321 | 0.00 | 2327.90 |
549 | 2025.08.26 18:00 | close | 185 | 0.10 | 0.64971 | 0.65788 | 0.64288 | -3.30 | 2324.60 |
550 | 2025.08.26 18:00 | close | 184 | 0.10 | 0.64971 | 0.65720 | 0.64220 | -10.10 | 2314.50 |
551 | 2025.08.26 18:00 | close | 183 | 0.10 | 0.64971 | 0.65707 | 0.64207 | -11.40 | 2303.10 |
552 | 2025.08.26 18:00 | close | 182 | 0.10 | 0.64971 | 0.65746 | 0.64246 | -7.50 | 2295.60 |
553 | 2025.08.26 18:00 | close | 181 | 0.10 | 0.64941 | 0.63942 | 0.65442 | 14.90 | 2310.50 |
554 | 2025.08.26 18:00 | close | 180 | 0.10 | 0.64941 | 0.63913 | 0.65413 | 17.80 | 2328.30 |
555 | 2025.08.26 18:00 | close | 179 | 0.10 | 0.64941 | 0.63976 | 0.65476 | 11.50 | 2339.80 |
556 | 2025.08.26 18:00 | close | 178 | 0.10 | 0.64941 | 0.63972 | 0.65472 | 11.90 | 2351.70 |
557 | 2025.08.26 18:00 | close | 177 | 0.10 | 0.64941 | 0.63902 | 0.65402 | 18.90 | 2370.60 |
558 | 2025.08.26 18:00 | close | 176 | 0.10 | 0.64941 | 0.63981 | 0.65481 | 11.00 | 2381.60 |
559 | 2025.08.27 03:00 | buy | 187 | 0.10 | 0.64939 | 0.00000 | 0.00000 | ||
560 | 2025.08.27 03:00 | modify | 187 | 0.10 | 0.64939 | 0.64089 | 0.65589 | ||
561 | 2025.08.27 04:00 | buy | 188 | 0.10 | 0.64909 | 0.00000 | 0.00000 | ||
562 | 2025.08.27 04:00 | modify | 188 | 0.10 | 0.64909 | 0.64059 | 0.65559 | ||
563 | 2025.08.27 05:00 | buy | 189 | 0.10 | 0.64877 | 0.00000 | 0.00000 | ||
564 | 2025.08.27 05:00 | modify | 189 | 0.10 | 0.64877 | 0.64027 | 0.65527 | ||
565 | 2025.08.27 06:00 | buy | 190 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
566 | 2025.08.27 06:00 | modify | 190 | 0.10 | 0.64885 | 0.64035 | 0.65535 | ||
567 | 2025.08.27 08:00 | buy | 191 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
568 | 2025.08.27 08:00 | modify | 191 | 0.10 | 0.64810 | 0.63960 | 0.65460 | ||
569 | 2025.08.27 09:00 | buy | 192 | 0.10 | 0.64734 | 0.00000 | 0.00000 | ||
570 | 2025.08.27 09:00 | modify | 192 | 0.10 | 0.64734 | 0.63884 | 0.65384 | ||
571 | 2025.08.27 10:00 | buy | 193 | 0.10 | 0.64738 | 0.00000 | 0.00000 | ||
572 | 2025.08.27 10:00 | modify | 193 | 0.10 | 0.64738 | 0.63888 | 0.65388 | ||
573 | 2025.08.27 11:00 | buy | 194 | 0.10 | 0.64688 | 0.00000 | 0.00000 | ||
574 | 2025.08.27 11:00 | modify | 194 | 0.10 | 0.64688 | 0.63838 | 0.65338 | ||
575 | 2025.08.27 12:00 | buy | 195 | 0.10 | 0.64690 | 0.00000 | 0.00000 | ||
576 | 2025.08.27 12:00 | modify | 195 | 0.10 | 0.64690 | 0.63840 | 0.65340 | ||
577 | 2025.08.27 13:00 | buy | 196 | 0.10 | 0.64743 | 0.00000 | 0.00000 | ||
578 | 2025.08.27 13:00 | modify | 196 | 0.10 | 0.64743 | 0.63893 | 0.65393 | ||
579 | 2025.08.27 16:00 | sell | 197 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
580 | 2025.08.27 16:00 | modify | 197 | 0.10 | 0.64946 | 0.65796 | 0.64296 | ||
581 | 2025.08.27 18:00 | close | 197 | 0.10 | 0.65147 | 0.65796 | 0.64296 | -20.10 | 2361.50 |
582 | 2025.08.27 18:00 | close | 196 | 0.10 | 0.65117 | 0.63893 | 0.65393 | 37.40 | 2398.90 |
583 | 2025.08.27 18:00 | close | 195 | 0.10 | 0.65117 | 0.63840 | 0.65340 | 42.70 | 2441.60 |
584 | 2025.08.27 18:00 | close | 194 | 0.10 | 0.65117 | 0.63838 | 0.65338 | 42.90 | 2484.50 |
585 | 2025.08.27 18:00 | close | 193 | 0.10 | 0.65117 | 0.63888 | 0.65388 | 37.90 | 2522.40 |
586 | 2025.08.27 18:00 | close | 192 | 0.10 | 0.65117 | 0.63884 | 0.65384 | 38.30 | 2560.70 |
587 | 2025.08.27 18:00 | close | 191 | 0.10 | 0.65117 | 0.63960 | 0.65460 | 30.70 | 2591.40 |
588 | 2025.08.27 18:00 | close | 190 | 0.10 | 0.65117 | 0.64035 | 0.65535 | 23.20 | 2614.60 |
589 | 2025.08.27 18:00 | close | 189 | 0.10 | 0.65117 | 0.64027 | 0.65527 | 24.00 | 2638.60 |
590 | 2025.08.27 18:00 | close | 188 | 0.10 | 0.65117 | 0.64059 | 0.65559 | 20.80 | 2659.40 |
591 | 2025.08.27 18:00 | close | 187 | 0.10 | 0.65117 | 0.64089 | 0.65589 | 17.80 | 2677.20 |
592 | 2025.08.28 01:00 | sell | 198 | 0.10 | 0.65120 | 0.00000 | 0.00000 | ||
593 | 2025.08.28 01:00 | modify | 198 | 0.10 | 0.65120 | 0.65970 | 0.64470 | ||
594 | 2025.08.28 02:00 | sell | 199 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
595 | 2025.08.28 02:00 | modify | 199 | 0.10 | 0.65119 | 0.65969 | 0.64469 | ||
596 | 2025.08.28 03:00 | sell | 200 | 0.10 | 0.65194 | 0.00000 | 0.00000 | ||
597 | 2025.08.28 03:00 | modify | 200 | 0.10 | 0.65194 | 0.66044 | 0.64544 | ||
598 | 2025.08.28 04:00 | sell | 201 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
599 | 2025.08.28 04:00 | modify | 201 | 0.10 | 0.65140 | 0.65990 | 0.64490 | ||
600 | 2025.08.28 05:00 | sell | 202 | 0.10 | 0.65105 | 0.00000 | 0.00000 | ||
601 | 2025.08.28 05:00 | modify | 202 | 0.10 | 0.65105 | 0.65955 | 0.64455 | ||
602 | 2025.08.28 06:00 | sell | 203 | 0.10 | 0.65085 | 0.00000 | 0.00000 | ||
603 | 2025.08.28 06:00 | modify | 203 | 0.10 | 0.65085 | 0.65935 | 0.64435 | ||
604 | 2025.08.28 07:00 | sell | 204 | 0.10 | 0.65115 | 0.00000 | 0.00000 | ||
605 | 2025.08.28 07:00 | modify | 204 | 0.10 | 0.65115 | 0.65965 | 0.64465 | ||
606 | 2025.08.28 08:00 | sell | 205 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
607 | 2025.08.28 08:00 | modify | 205 | 0.10 | 0.65147 | 0.65997 | 0.64497 | ||
608 | 2025.08.28 09:00 | sell | 206 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
609 | 2025.08.28 09:00 | modify | 206 | 0.10 | 0.65191 | 0.66041 | 0.64541 | ||
610 | 2025.08.28 10:00 | sell | 207 | 0.10 | 0.65197 | 0.00000 | 0.00000 | ||
611 | 2025.08.28 10:00 | modify | 207 | 0.10 | 0.65197 | 0.66047 | 0.64547 | ||
612 | 2025.08.28 11:00 | sell | 208 | 0.10 | 0.65277 | 0.00000 | 0.00000 | ||
613 | 2025.08.28 11:00 | modify | 208 | 0.10 | 0.65277 | 0.66127 | 0.64627 | ||
614 | 2025.08.28 12:00 | sell | 209 | 0.10 | 0.65269 | 0.00000 | 0.00000 | ||
615 | 2025.08.28 12:00 | modify | 209 | 0.10 | 0.65269 | 0.66119 | 0.64619 | ||
616 | 2025.08.28 13:00 | sell | 210 | 0.10 | 0.65280 | 0.00000 | 0.00000 | ||
617 | 2025.08.28 13:00 | modify | 210 | 0.10 | 0.65280 | 0.66130 | 0.64630 | ||
618 | 2025.08.28 14:00 | sell | 211 | 0.10 | 0.65230 | 0.00000 | 0.00000 | ||
619 | 2025.08.28 14:00 | modify | 211 | 0.10 | 0.65230 | 0.66080 | 0.64580 | ||
620 | 2025.08.28 15:00 | sell | 212 | 0.10 | 0.65246 | 0.00000 | 0.00000 | ||
621 | 2025.08.28 15:00 | modify | 212 | 0.10 | 0.65246 | 0.66096 | 0.64596 | ||
622 | 2025.08.28 16:00 | sell | 213 | 0.10 | 0.65301 | 0.00000 | 0.00000 | ||
623 | 2025.08.28 16:00 | modify | 213 | 0.10 | 0.65301 | 0.66151 | 0.64651 | ||
624 | 2025.08.28 17:00 | close | 213 | 0.10 | 0.65374 | 0.66151 | 0.64651 | -7.30 | 2669.90 |
625 | 2025.08.28 17:00 | close | 212 | 0.10 | 0.65374 | 0.66096 | 0.64596 | -12.80 | 2657.10 |
626 | 2025.08.28 17:00 | close | 211 | 0.10 | 0.65374 | 0.66080 | 0.64580 | -14.40 | 2642.70 |
627 | 2025.08.28 17:00 | close | 210 | 0.10 | 0.65374 | 0.66130 | 0.64630 | -9.40 | 2633.30 |
628 | 2025.08.28 17:00 | close | 209 | 0.10 | 0.65374 | 0.66119 | 0.64619 | -10.50 | 2622.80 |
629 | 2025.08.28 17:00 | close | 208 | 0.10 | 0.65374 | 0.66127 | 0.64627 | -9.70 | 2613.10 |
630 | 2025.08.28 17:00 | close | 207 | 0.10 | 0.65374 | 0.66047 | 0.64547 | -17.70 | 2595.40 |
631 | 2025.08.28 17:00 | close | 206 | 0.10 | 0.65374 | 0.66041 | 0.64541 | -18.30 | 2577.10 |
632 | 2025.08.28 17:00 | close | 205 | 0.10 | 0.65374 | 0.65997 | 0.64497 | -22.70 | 2554.40 |
633 | 2025.08.28 17:00 | close | 204 | 0.10 | 0.65374 | 0.65965 | 0.64465 | -25.90 | 2528.50 |
634 | 2025.08.28 17:00 | close | 203 | 0.10 | 0.65374 | 0.65935 | 0.64435 | -28.90 | 2499.60 |
635 | 2025.08.28 17:00 | close | 202 | 0.10 | 0.65374 | 0.65955 | 0.64455 | -26.90 | 2472.70 |
636 | 2025.08.28 17:00 | close | 201 | 0.10 | 0.65374 | 0.65990 | 0.64490 | -23.40 | 2449.30 |
637 | 2025.08.28 17:00 | close | 200 | 0.10 | 0.65374 | 0.66044 | 0.64544 | -18.00 | 2431.30 |
638 | 2025.08.28 17:00 | close | 199 | 0.10 | 0.65374 | 0.65969 | 0.64469 | -25.50 | 2405.80 |
639 | 2025.08.28 17:00 | close | 198 | 0.10 | 0.65374 | 0.65970 | 0.64470 | -25.40 | 2380.40 |
640 | 2025.08.29 01:00 | sell | 214 | 0.10 | 0.65352 | 0.00000 | 0.00000 | ||
641 | 2025.08.29 01:00 | modify | 214 | 0.10 | 0.65352 | 0.66202 | 0.64702 | ||
642 | 2025.08.29 02:00 | sell | 215 | 0.10 | 0.65400 | 0.00000 | 0.00000 | ||
643 | 2025.08.29 02:00 | modify | 215 | 0.10 | 0.65400 | 0.66250 | 0.64750 | ||
644 | 2025.08.29 03:00 | sell | 216 | 0.10 | 0.65369 | 0.00000 | 0.00000 | ||
645 | 2025.08.29 03:00 | modify | 216 | 0.10 | 0.65369 | 0.66219 | 0.64719 | ||
646 | 2025.08.29 04:00 | sell | 217 | 0.10 | 0.65360 | 0.00000 | 0.00000 | ||
647 | 2025.08.29 04:00 | modify | 217 | 0.10 | 0.65360 | 0.66210 | 0.64710 | ||
648 | 2025.08.29 05:00 | sell | 218 | 0.10 | 0.65390 | 0.00000 | 0.00000 | ||
649 | 2025.08.29 05:00 | modify | 218 | 0.10 | 0.65390 | 0.66240 | 0.64740 | ||
650 | 2025.08.29 06:00 | sell | 219 | 0.10 | 0.65376 | 0.00000 | 0.00000 | ||
651 | 2025.08.29 06:00 | modify | 219 | 0.10 | 0.65376 | 0.66226 | 0.64726 | ||
652 | 2025.08.29 07:00 | sell | 220 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
653 | 2025.08.29 07:00 | modify | 220 | 0.10 | 0.65304 | 0.66154 | 0.64654 | ||
654 | 2025.08.29 08:00 | sell | 221 | 0.10 | 0.65382 | 0.00000 | 0.00000 | ||
655 | 2025.08.29 08:00 | modify | 221 | 0.10 | 0.65382 | 0.66232 | 0.64732 | ||
656 | 2025.08.29 09:00 | sell | 222 | 0.10 | 0.65355 | 0.00000 | 0.00000 | ||
657 | 2025.08.29 09:00 | modify | 222 | 0.10 | 0.65355 | 0.66205 | 0.64705 | ||
658 | 2025.08.29 15:00 | sell | 223 | 0.10 | 0.65438 | 0.00000 | 0.00000 | ||
659 | 2025.08.29 15:00 | modify | 223 | 0.10 | 0.65438 | 0.66288 | 0.64788 | ||
660 | 2025.08.29 16:00 | sell | 224 | 0.10 | 0.65434 | 0.00000 | 0.00000 | ||
661 | 2025.08.29 16:00 | modify | 224 | 0.10 | 0.65434 | 0.66284 | 0.64784 | ||
662 | 2025.08.29 18:00 | close | 224 | 0.10 | 0.65464 | 0.66284 | 0.64784 | -3.00 | 2377.40 |
663 | 2025.08.29 18:00 | close | 223 | 0.10 | 0.65464 | 0.66288 | 0.64788 | -2.60 | 2374.80 |
664 | 2025.08.29 18:00 | close | 222 | 0.10 | 0.65464 | 0.66205 | 0.64705 | -10.90 | 2363.90 |
665 | 2025.08.29 18:00 | close | 221 | 0.10 | 0.65464 | 0.66232 | 0.64732 | -8.20 | 2355.70 |
666 | 2025.08.29 18:00 | close | 220 | 0.10 | 0.65464 | 0.66154 | 0.64654 | -16.00 | 2339.70 |
667 | 2025.08.29 18:00 | close | 219 | 0.10 | 0.65464 | 0.66226 | 0.64726 | -8.80 | 2330.90 |
668 | 2025.08.29 18:00 | close | 218 | 0.10 | 0.65464 | 0.66240 | 0.64740 | -7.40 | 2323.50 |
669 | 2025.08.29 18:00 | close | 217 | 0.10 | 0.65464 | 0.66210 | 0.64710 | -10.40 | 2313.10 |
670 | 2025.08.29 18:00 | close | 216 | 0.10 | 0.65464 | 0.66219 | 0.64719 | -9.50 | 2303.60 |
671 | 2025.08.29 18:00 | close | 215 | 0.10 | 0.65464 | 0.66250 | 0.64750 | -6.40 | 2297.20 |
672 | 2025.08.29 18:00 | close | 214 | 0.10 | 0.65464 | 0.66202 | 0.64702 | -11.20 | 2286.00 |